CollectAI

close-shg_stocks

2025/11/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251103 0 3954.0779 3977.3049 3937.021 3976.521 641200 3976.521 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251103 0 4429.6143 4458.8159 4416.7095 4458.04 1987174324 4458.04 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251103 0 4636.73 4653.3999 4595.73 4653.3999 239900 4653.3999 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251103 0 1.749 1.757 1.745 1.757 111300 1.757 up up correct
510020.SHG Bosera SSE Mega 20251103 0 3.98 3.98 3.915 3.949 449000 3.949 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251103 0 1.072 1.09 1.072 1.089 7712600 1.089 up up correct
510050.SHG China 50 ETF 20251103 0 3.153 3.164 3.132 3.161 1006200674 3.161 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251103 0 2.682 2.702 2.679 2.702 672387 2.702 up up correct
510090.SHG CCB Principal Responsibility ETF 20251103 0 2.66 2.66 2.646 2.655 11200 2.655 down down correct
510130.SHG E Fund SSE Mid 20251103 0 7.184 7.24 7.113 7.237 481500 7.237 up down incorrect
510150.SHG SSE Consumption 80 ETF 20251103 0 0.58 0.582 0.571 0.575 88062600 0.575 down up incorrect
510160.SHG China Security Southern Well 20251103 0 0.947 0.947 0.941 0.947 84100 0.947
510170.SHG SSE Commodity ETF 20251103 0 1.202 1.207 1.184 1.206 4297200 1.206 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251103 0 4.13 4.131 4.084 4.128 16673150 4.0879 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251103 0 4.382 4.383 4.34 4.383 1066700 4.383 up up correct
510230.SHG Guotai Asset Management 20251103 0 1.363 1.374 1.359 1.372 40776129 1.372 up up correct
510270.SHG BOC SSE State 20251103 0 1.479 1.492 1.477 1.492 248523 1.492 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251103 0 2.458 2.458 2.4 2.436 733400 2.436 down down correct
510300.SHG Huatai 20251103 0 4.752 4.767 4.705 4.763 775988137 4.763 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251103 0 4.57 4.59 4.531 4.587 165974598 4.587 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251103 0 4.819 4.838 4.773 4.832 115939400 4.832 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251103 0 1.725 1.728 1.65 1.725 20510200 1.725
510500.SHG China Southern CSI 500 Index ETF 20251103 0 7.427 7.448 7.312 7.439 254099006 7.3837 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251103 0 2.328 2.333 2.288 2.331 8451700 2.331 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251103 0 1.754 1.765 1.751 1.763 419000 1.763 up up correct
510630.SHG SSE Consumer Staples ETF 20251103 0 0.94 0.941 0.932 0.939 20391200 0.939 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251103 0 2.951 2.982 2.951 2.98 343200 2.98 up down incorrect
510660.SHG SSE Health Care ETF 20251103 0 2.605 2.605 2.557 2.571 563700 2.571 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251103 0 3.192 3.213 3.182 3.211 994400 3.211 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251103 0 0.935 0.938 0.928 0.937 14698700 0.937 up up correct
510880.SHG SSE Dividend Index ETF 20251103 0 3.24 3.285 3.239 3.283 191633780 3.283 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251103 0 1.197 1.206 1.193 1.204 155989300 1.204 up up correct
511010.SHG Guotai SSE 5 20251103 0 140.693 140.727 140.605 140.628 20762900 140.628 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251103 0 10.201 10.208 10.197 10.198 50148355 10.198 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251103 0 0.598 0.599 0.589 0.597 2289216421 0.597 down down correct
512010.SHG E Fund Management Company 20251103 0 0.414 0.415 0.407 0.409 1501972000 0.409 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251103 0 0.492 0.493 0.484 0.488 19284200 0.488 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251103 0 2.713 2.758 2.688 2.751 4173842 2.751 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251103 0 1.423 1.443 1.399 1.436 2355000 1.436 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251103 0 4.069 4.086 4.011 4.086 54047400 4.086 up up correct
512510.SHG Huatai 20251103 0 2.133 2.133 2.083 2.119 7292786 2.119 down down correct
512640.SHG Harvest Fund Management 20251103 0 2.499 2.509 2.496 2.509 753700 2.509 up up correct
512810.SHG Fortune SG CSI Health Care 20251103 0 0.696 0.699 0.686 0.699 82030300 0.699 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251103 0 1.251 1.252 1.235 1.249 2483907085 1.249 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251103 0 1.953 1.969 1.947 1.968 1635900 1.968 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251103 0 1.862 1.873 1.86 1.866 36474200 1.866 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251103 0 1.984 1.989 1.975 1.976 314672375 1.976 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251103 0 2.454 2.49 2.454 2.479 228102821 2.479 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251103 0 3.01 3.029 2.999 3.026 65397867 3.026 up up correct
518800.SHG Guotai Asset Management Company 20251103 0 8.643 8.695 8.631 8.69 44641478 8.69 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251103 0 8.743 8.801 8.737 8.797 465811303 8.797 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251103 0 11.49 11.64 11.37 11.41 123384169 11.41 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251103 0 9.78 9.85 9.71 9.83 21435271 9.83 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251103 0 7.75 7.8 7.68 7.79 31070944 7.79 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20251103 0 20.26 20.26 20.13 20.22 2117878 20.22 down down correct
600008.SHG Beijing Capital Eco 20251103 0 3.19 3.22 3.18 3.2 79154941 3.2 up down incorrect
600009.SHG Shanghai International Airport Co. Ltd 20251103 0 32.15 32.3 32.05 32.24 10807018 32.24 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251103 0 2.75 2.76 2.63 2.66 1853231834 2.66 down down correct
600011.SHG Huaneng Power International Inc 20251103 0 8.15 8.25 8.1 8.17 78035263 8.17 up up correct
600012.SHG Anhui Expressway Company Limited 20251103 0 14.99 15.35 14.88 15.25 8919302 15.25 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251103 0 6.8 6.91 6.8 6.89 79365891 6.89 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20251103 0 3.91 3.98 3.9 3.97 429264482 3.97 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20251103 0 3.19 3.2 3.16 3.19 32818775 3.19
600018.SHG Shanghai International Port (Group) Co. Ltd 20251103 0 5.59 5.62 5.57 5.6 37235639 5.5491 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251103 0 7.37 7.62 7.37 7.57 163125025 7.57 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251103 0 4.54 4.59 4.52 4.59 19991034 4.59 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251103 0 29.69 29.89 27.91 28.94 129209434 28.94 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251103 0 1.62 1.64 1.61 1.63 104617960 1.63 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251103 0 5.18 5.25 5.17 5.22 75736283 5.22 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251103 0 9.78 9.94 9.78 9.83 25377364 9.83 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251103 0 13.5 13.63 13.15 13.3 60747206 13.3 down down correct
600027.SHG Huadian Power International Corporation Limited 20251103 0 5.42 5.49 5.4 5.45 81879395 5.45 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251103 0 5.47 5.59 5.47 5.57 183279445 5.57 up down incorrect
600029.SHG China Southern Airlines Company Limited 20251103 0 6.66 6.96 6.62 6.95 88488682 6.95 up up correct
600030.SHG CITIC Securities Company Limited 20251103 0 29.35 29.38 28.93 29.22 139351594 28.9191 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251103 0 22.18 22.36 21.72 21.88 51853109 21.88 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251103 0 3.57 3.61 3.55 3.58 46274005 3.58 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251103 0 4.07 4.11 4.07 4.11 13970512 4.11 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251103 0 41.14 41.97 41.06 41.79 92198068 41.79 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251103 0 8.03 8.24 8 8.19 18106853 8.19 up up correct
600038.SHG Avicopter Plc 20251103 0 36.1 36.16 35.61 36.16 8284866 36.16 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251103 0 9.48 9.78 9.39 9.74 50414086 9.74 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251103 0 7.35 7.35 7.27 7.3 90224231 7.3 down down correct
600050.SHG China United Network Communications Limited 20251103 0 5.42 5.44 5.39 5.43 157731953 5.43 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251103 0 7.67 7.73 7.63 7.71 8537000 7.71 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251103 0 4.79 4.83 4.72 4.81 14416220 4.81 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251103 0 18.8 19.9 18.72 19.64 18237421 19.64 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251103 0 11.31 11.35 11.28 11.34 3613728 11.34 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251103 0 15.95 15.95 15.67 15.84 4564234 15.84 down down correct
600056.SHG China Meheco Group Co. Ltd 20251103 0 11.35 11.38 11.24 11.31 21532426 11.31 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251103 0 8.31 8.45 8.19 8.42 45008548 8.42 up up correct
600058.SHG Minmetals Development Co. Ltd 20251103 0 9.15 9.2 9.02 9.15 8840309 9.15
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251103 0 9.5 9.57 9.47 9.56 9905223 9.56 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20251103 0 24.72 24.9 24.35 24.72 11478700 24.72
600061.SHG SDIC Capital Co.Ltd 20251103 0 7.83 7.84 7.75 7.8 37886812 7.8 down down correct
600062.SHG China Resources Double 20251103 0 19.32 19.43 19.22 19.41 9696876 19.41 up up correct
600063.SHG Anhui Wanwei Updated High 20251103 0 6.09 6.11 5.92 6.02 31852144 6.02 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251103 0 9.2 9.4 8.97 9.03 65867340 9.03 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20251103 0 32.25 33.4 32 32.42 22140179 32.42 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20251103 0 3.98 4.27 3.9 4.06 202575956 4.06 up down incorrect
600071.SHG Phenix Optical Company Limited 20251103 0 21.66 21.92 21.55 21.89 3653724 21.89 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251103 0 12.04 12.1 11.93 12.09 11202914 12.09 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251103 0 6.8 6.84 6.78 6.84 9660523 6.84 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251103 0 4.73 4.81 4.7 4.8 22714542 4.8 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251103 0 2.84 2.89 2.83 2.89 21932868 2.89 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251103 0 9.59 9.66 9.27 9.38 51092165 9.38 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251103 0 21.03 21.14 20.63 20.73 39574150 20.73 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20251103 0 7.75 7.86 7.67 7.78 7779081 7.78 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251103 0 12.51 12.56 12.42 12.56 2390143 12.56 up up correct
600082.SHG Tianjin Hi 20251103 0 4.74 4.81 4.64 4.8 24143811 4.8 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20251103 0 5.47 5.78 5.46 5.71 13130500 5.71 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251103 0 33.89 33.93 33.6 33.7 5702953 33.7 down down correct
600088.SHG China Television Media Ltd 20251103 0 15.96 17.47 15.9 17 12671953 17 up up correct
600089.SHG TBEA Co. Ltd 20251103 0 19.66 21.54 19.63 21.54 416423295 21.54 up up correct
600094.SHG Greattown Holdings Ltd 20251103 0 5.46 5.48 5.17 5.23 57617291 5.23 down down correct
600095.SHG Xiangcai Co.Ltd 20251103 0 12.79 12.95 12.45 12.86 51592123 12.86 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251103 0 28.9 29.62 28.61 29.59 46112357 29.59 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251103 0 11.46 11.55 11.36 11.44 5652250 11.44 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251103 0 6.9 7.02 6.86 6.96 37053984 6.96 up up correct
600099.SHG Linhai Co.Ltd 20251103 0 10.9 11.02 10.83 10.93 3597700 10.93 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251103 0 8.8 8.98 8.68 8.76 172059910 8.76 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251103 0 9.61 9.78 9.58 9.78 16139334 9.78 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251103 0 3.65 3.89 3.64 3.79 337865516 3.79 up up correct
600104.SHG SAIC Motor Corporation Limited 20251103 0 16.63 16.69 16.07 16.22 88008015 16.22 down down correct
600105.SHG Jiangsu Etern Company Limited 20251103 0 15.07 15.35 14.73 15.04 122359403 15.04 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251103 0 6.73 6.77 6.66 6.68 21628468 6.68 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251103 0 7.92 8.32 7.69 8.3 8984901 8.3 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251103 0 3.1 3.13 3.09 3.12 28451201 3.12 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251103 0 9.88 9.89 9.77 9.87 39126247 9.87 down down correct
600110.SHG Nuode Investment Co.Ltd 20251103 0 6.92 6.94 6.68 6.81 113813235 6.81 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251103 0 50.78 50.79 47.96 48.9 138857749 48.9 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20251103 0 48.55 48.99 47.4 48.51 4980085 48.51 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251103 0 30.14 30.2 28.27 29.07 33871982 29.07 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251103 0 4.8 5.07 4.75 5.01 225132883 5.01 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251103 0 6.71 6.74 6.69 6.73 8390100 6.73 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251103 0 3.14 3.18 3.12 3.18 37495346 3.18 up up correct
600118.SHG China Spacesat Co.Ltd 20251103 0 42.96 45.47 42.11 44.9 84218339 44.9 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251103 0 8.95 9.07 8.82 9.01 9267800 9.01 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251103 0 7.06 7.5 6.98 7.36 312975363 7.36 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251103 0 5.25 5.51 5.23 5.32 113527842 5.32 up down incorrect
600123.SHG Shanxi Lanhua Sci 20251103 0 6.75 6.89 6.73 6.85 32644715 6.85 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251103 0 6.46 6.5 6.36 6.39 25137112 6.39 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251103 0 9.08 9.16 9.07 9.16 43148661 9.16 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251103 0 6.77 6.81 6.76 6.81 7118717 6.81 up up correct
600128.SHG Jiangsu Holly Corporation 20251103 0 11.02 11.13 10.97 11.08 6041311 11.08 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251103 0 21.06 21.12 20.88 21.01 5277770 21.01 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251103 0 3.91 4 3.9 3.99 17073901 3.99 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251103 0 18.42 18.42 18.17 18.4 9253194 18.4 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251103 0 53.7 53.85 53.26 53.71 2119026 52.4284 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251103 0 9.79 10.02 9.61 9.99 44344892 9.99 up down incorrect
600135.SHG Lucky Film CompanyLimited 20251103 0 7.57 7.66 7.49 7.64 7529061 7.64 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251103 0 1.89 1.93 1.87 1.91 19296600 1.91 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251103 0 20.12 20.49 19.83 20.33 5223793 20.33 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251103 0 9.7 9.74 9.67 9.73 9356508 9.73 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251103 0 28.6 28.72 27.95 28.51 18037830 28.51 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251103 0 20.22 20.32 19.41 19.8 95401255 19.8 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251103 0 20.66 20.79 20.41 20.71 1791000 20.71 up up correct
600149.SHG Langfang Development Co. Ltd 20251103 0 5.5 5.64 5.48 5.59 10596531 5.59 up up correct
600150.SHG China CSSC Holdings Limited 20251103 0 35.8 36.49 35.73 36.43 76057352 36.43 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251103 0 8.22 8.28 8.08 8.28 25238088 8.28 up up correct
600152.SHG Veken Technology Co. Ltd 20251103 0 6.84 6.89 6.74 6.85 14359770 6.85 up up correct
600153.SHG Xiamen C&D Inc 20251103 0 10.15 10.21 10.1 10.13 21856514 10.13 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251103 0 7.35 7.4 7.3 7.39 20586356 7.39 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251103 0 8.81 8.83 8.65 8.76 6932443 8.76 down down correct
600157.SHG Wintime Energy Co.Ltd 20251103 0 1.61 1.63 1.6 1.62 420590469 1.62 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251103 0 9.33 9.42 9.27 9.37 21233299 9.37 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251103 0 3.11 3.17 3.06 3.15 21133724 3.15 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251103 0 35.32 35.4 33.18 33.81 46294429 33.81 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251103 0 18.43 18.48 18.32 18.47 6369070 18.47 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251103 0 2.1 2.13 2.09 2.13 78464804 2.13 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20251103 0 5.2 5.24 5.18 5.22 14533182 5.22 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251103 0 3.88 3.94 3.77 3.82 13118900 3.82 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251103 0 3 3.02 2.88 2.93 259106903 2.93 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251103 0 8.43 8.46 7.92 8.2 53301265 8.2 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251103 0 5.31 5.34 5.25 5.34 24959665 5.34 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251103 0 2.78 2.78 2.78 2.78 0 2.78
600170.SHG Shanghai Construction Group Co. Ltd 20251103 0 2.95 3.04 2.93 3 951453617 3 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20251103 0 34.1 34.13 33.5 34.04 15058842 34.04 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251103 0 6.4 6.54 6.28 6.51 124859314 6.51 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251103 0 9.5 10.16 9 9.06 88042915 9.06 down up incorrect
600176.SHG China Jushi Co. Ltd 20251103 0 16.29 16.3 15.61 15.88 54006653 15.88 down down correct
600177.SHG Youngor Group Co.Ltd 20251103 0 7.51 7.56 7.47 7.55 15766004 7.55 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251103 0 12.69 13.03 12.6 12.89 7553801 12.89 up up correct
600179.SHG Antong Holdings Co. Ltd 20251103 0 4.29 4.33 4.2 4.25 60829222 4.25 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251103 0 4.77 4.84 4.73 4.8 18999400 4.8 up up correct
600182.SHG Giti Tire Corporation 20251103 0 15.78 15.84 15.62 15.83 1775700 15.83 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251103 0 63.34 64.27 61.5 63.68 49331551 63.68 up up correct
600184.SHG North Electro 20251103 0 17.81 17.9 17.45 17.73 7323192 17.73 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20251103 0 6.69 6.75 6.53 6.6 60132762 6.6 down up incorrect
600186.SHG Lotus Health Group Company 20251103 0 5.75 5.85 5.71 5.85 58623541 5.85 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251103 0 2.78 2.79 2.74 2.79 23960203 2.79 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251103 0 14.83 15.35 14.82 15.24 78438423 15.24 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251103 0 7.19 7.39 7.15 7.32 24359678 7.32 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20251103 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251103 0 8.73 9.17 8.73 9.11 23331575 9.11 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251103 0 10 10.46 10 10.4 27760159 10.4 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251103 0 4.15 4.3 4.12 4.26 12834410 4.26 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251103 0 7.72 7.78 7.65 7.74 10792039 7.74 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251103 0 29.6 29.68 29 29.05 27257246 29.05 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251103 0 14.68 14.85 14.66 14.81 3072740 14.81 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251103 0 8.23 8.4 8.16 8.37 22405600 8.37 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251103 0 10.43 10.49 10.37 10.49 10222510 10.49 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251103 0 0.99 1 0.96 0.99 24344735 0.99
600201.SHG Jinyu Bio 20251103 0 10.79 10.94 10.56 10.62 21780700 10.62 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251103 0 6.24 6.56 6.18 6.33 23110410 6.33 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251103 0 14 14.48 14 14.37 55667934 14.37 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251103 0 22.77 22.77 21.75 22.26 35168054 22.26 down down correct
600207.SHG Henan Ancai Hi 20251103 0 5.8 6.28 5.79 6.07 121510497 6.07 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251103 0 4.32 4.33 4.21 4.25 73103197 4.25 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251103 0 7.89 7.92 7.6 7.68 47043755 7.68 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251103 0 46.45 46.6 45.47 45.9 4387185 45.9 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251103 0 8.6 8.66 8.42 8.55 13567320 8.55 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251103 0 7.56 7.64 7.52 7.59 6812551 7.59 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20251103 0 14.59 14.67 14.55 14.62 10347008 14.62 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251103 0 4.3 4.31 4.25 4.29 12462701 4.29 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251103 0 9.52 9.67 9.52 9.66 7159391 9.66 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251103 0 4.66 4.74 4.53 4.71 429156484 4.71 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251103 0 1.78 1.84 1.77 1.83 1025720821 1.83 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251103 0 6.49 6.62 6.46 6.58 19332513 6.58 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251103 0 7.78 7.81 7.73 7.78 4927857 7.78
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251103 0 4.19 4.24 4.08 4.22 52018281 4.22 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251103 0 2.4 2.45 2.4 2.44 27688101 2.44 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251103 0 6.26 6.57 6.2 6.57 12427403 6.57 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251103 0 6.79 6.9 6.78 6.89 6410740 6.89 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251103 0 12.37 12.59 12.24 12.54 9920426 12.54 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251103 0 2.37 2.39 2.32 2.35 32512612 2.35 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251103 0 6.79 6.9 6.76 6.85 10699390 6.85 up up correct
600233.SHG YTO Express Group Co.Ltd 20251103 0 17.13 17.17 16.38 16.71 33836399 16.71 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251103 0 12.88 12.88 11.99 12.2 6456300 12.2 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251103 0 6.9 7.07 6.9 7 8479200 7 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251103 0 7.49 7.63 7.42 7.57 15443400 7.57 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251103 0 7.75 7.91 7.68 7.86 33951609 7.86 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251103 0 6.71 7.03 6.71 7 13287955 7 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251103 0 2.62 2.64 2.59 2.64 34632040 2.64 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251103 0 8.71 9.05 8.68 8.91 12317411 8.91 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251103 0 5.26 5.43 5.21 5.42 7606010 5.42 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251103 0 12.19 12.24 11.71 11.97 69964778 11.97 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251103 0 3.8 3.82 3.78 3.81 18039050 3.81 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251103 0 6.19 6.39 6.19 6.38 18244851 6.38 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251103 0 10.96 10.96 10.43 10.5 23960401 10.5 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251103 0 8.82 8.89 8.72 8.85 7084480 8.85 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251103 0 2.8 2.82 2.78 2.81 41438833 2.81 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251103 0 3.75 3.82 3.7 3.8 50391600 3.8 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251103 0 5.26 5.32 5.25 5.31 74555263 5.31 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251103 0 5.75 5.81 5.73 5.76 15539601 5.76 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251103 0 14.52 14.57 14.39 14.46 9525925 14.46 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251103 0 54.95 54.95 51.11 52.23 13671888 52.23 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251103 0 3.45 3.48 3.44 3.48 15407140 3.48 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251103 0 29.05 29.48 28.41 28.58 9651212 28.58 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251103 0 20.49 21 20.49 21 408502 21 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251103 0 4.96 4.98 4.88 4.91 48900107 4.91 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251103 0 11.22 11.27 11.07 11.21 22011080 11.21 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251103 0 11.67 12.2 11.64 12.05 57158160 12.05 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251103 0 5.35 5.45 5.34 5.44 26915539 5.44 up up correct
600271.SHG Aisino Corporation 20251103 0 8.31 8.46 8.26 8.46 22551772 8.46 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251103 0 13.41 13.55 13.3 13.43 3478001 13.43 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251103 0 8.55 8.62 8.54 8.57 15323364 8.57 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251103 0 64.96 64.99 62.82 63.4 46030561 63.4 down up incorrect
600278.SHG Orient International Enterprise Ltd 20251103 0 8.34 8.59 8.26 8.41 52249512 8.41 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251103 0 5.42 5.48 5.4 5.48 7992400 5.48 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251103 0 3.28 3.36 3.27 3.32 12604232 3.32 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251103 0 6.21 6.3 6.15 6.29 9469641 6.29 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251103 0 5.25 5.45 5.21 5.43 52043852 5.43 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251103 0 9.76 9.77 9.7 9.75 3958336 9.75 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251103 0 8.07 8.31 7.99 8.2 25474215 8.2 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251103 0 22.7 22.78 22.42 22.51 6924403 22.51 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251103 0 5.68 5.76 5.62 5.7 6553744 5.7 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251103 0 15.92 17.5 15.83 16.97 60378365 16.97 up up correct
600289.SHG Bright Oceans Inter 20251103 0 6.64 6.64 6.26 6.42 7722400 6.42 down down correct
600292.SHG Spic Yuanda Environmental 20251103 0 13.39 14.22 13.35 13.95 36436180 13.95 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251103 0 3.24 3.28 3.21 3.28 41428783 3.28 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251103 0 11.16 11.47 11.08 11.39 27677002 11.39 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20251103 0 38.76 39 37.92 38.14 10992454 38.14 down down correct
600299.SHG Bluestar Adisseo Company 20251103 0 9.4 9.48 9.34 9.42 9485091 9.42 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20251103 0 3.58 3.67 3.57 3.62 97807210 3.62 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251103 0 31.38 31.52 28.9 30.13 19457800 30.13 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251103 0 9.5 10.46 9.25 10.09 55788410 10.09 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251103 0 3.83 3.88 3.81 3.87 20501111 3.87 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251103 0 8.16 8.23 8.11 8.22 15273579 8.22 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251103 0 1.69 1.73 1.69 1.73 79810400 1.73 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251103 0 3.75 4.09 3.74 4.09 67127790 4.09 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20251103 0 62.85 62.96 61.66 62.52 18291773 62.52 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251103 0 3.93 3.95 3.92 3.95 9958040 3.95 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251103 0 17.71 18.2 17.61 18 39185527 18 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251103 0 6.44 6.48 6.41 6.44 19538450 6.44
600315.SHG Shanghai Jahwa United Co. Ltd 20251103 0 25.09 25.12 24.29 24.74 8383141 24.74 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251103 0 34.56 34.58 33.91 34.25 5042618 34.25 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251103 0 9.45 9.52 9.38 9.51 10736489 9.51 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251103 0 8.64 8.99 8.5 8.9 11674311 8.9 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251103 0 4.78 4.82 4.73 4.81 70014746 4.81 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251103 0 2.52 2.59 2.5 2.57 35014262 2.57 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251103 0 28.35 29.19 28.01 29 7896854 29 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251103 0 4.92 4.93 4.87 4.92 33406207 4.92
600326.SHG Tibet Tianlu Co. Ltd 20251103 0 12.75 12.75 12.2 12.46 119194937 12.46 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251103 0 4.74 4.78 4.73 4.77 11877316 4.77 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251103 0 8.05 8.09 7.94 8.01 20235245 8.01 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251103 0 45.66 46.26 44.6 45.69 14025944 45.69 up up correct
600330.SHG TDG Holding Co. Ltd 20251103 0 10.38 10.4 10.05 10.26 38834540 10.26 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251103 0 10.91 10.92 10.46 10.74 42108020 10.74 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251103 0 26.4 26.78 26.33 26.67 17692200 26.67 up up correct
600333.SHG Changchun Gas Co. Ltd 20251103 0 6.95 7.37 6.9 7.24 58208197 7.24 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20251103 0 6.22 6.35 6.21 6.33 19592815 6.33 up up correct
600336.SHG Aucma Co.Ltd 20251103 0 7.08 7.34 7.08 7.3 24129389 7.3 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251103 0 2.13 2.28 2.12 2.22 76746760 2.22 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251103 0 14.21 14.37 13.8 14.15 51783483 14.15 down down correct
600339.SHG China Petroleum Engineering Corporation 20251103 0 3.57 3.64 3.53 3.62 52246040 3.62 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251103 0 2.12 2.15 2.11 2.15 62947315 2.15 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251103 0 15.3 15.65 15.11 15.61 17352874 15.61 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251103 0 26.46 26.59 25.97 26.52 4683000 26.52 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251103 0 17.94 18.21 17.72 17.95 18959313 17.95 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251103 0 8.03 8.18 8.03 8.07 48781520 8.07 up up correct
600350.SHG Shandong Hi 20251103 0 9.35 9.49 9.27 9.41 10070845 9.41 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251103 0 6.74 6.8 6.7 6.79 15210941 6.79 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251103 0 10.9 11.09 10.62 10.8 60408658 10.8 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251103 0 16.94 17.1 16.58 16.84 21374211 16.84 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251103 0 6.36 6.44 6.35 6.43 19057136 6.43 up up correct
600355.SHG Routon Electronic Co. Ltd 20251103 0 3.41 3.48 3.41 3.47 19326364 3.47 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251103 0 9.4 9.47 9.22 9.36 11366620 9.36 down down correct
600358.SHG China United Travel Co.Ltd 20251103 0 5.85 6.1 5.8 6.01 12790080 6.01 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251103 0 7.04 7.12 7.03 7.09 7370536 7.09 up up correct
600360.SHG Jilin Sino 20251103 0 8.45 8.45 8.28 8.36 15273356 8.36 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251103 0 4.49 4.64 4.46 4.6 82588820 4.6 up up correct
600362.SHG Jiangxi Copper Company Limited 20251103 0 40.4 40.83 38.69 39.91 63364306 39.91 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251103 0 62.98 63.6 60.96 61.58 11429340 61.58 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251103 0 3.29 3.37 3.28 3.36 7068400 3.36 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251103 0 14.2 14.21 13.84 14.03 29865000 14.03 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251103 0 16.65 16.91 16.16 16.51 14681422 16.51 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251103 0 4.25 4.27 4.24 4.26 16159221 4.26 up up correct
600369.SHG Southwest Securities Co. Ltd 20251103 0 4.73 4.76 4.69 4.75 27891022 4.75 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251103 0 2.26 2.29 2.21 2.28 34640400 2.28 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251103 0 9.01 9.11 9 9.1 5099650 9.1 up up correct
600372.SHG China Avionics Systems Co.Ltd 20251103 0 12.11 12.15 12.05 12.15 26764263 12.15 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251103 0 10.46 11.11 10.44 10.99 61226827 10.99 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251103 0 7.42 7.6 7.36 7.5 63422121 7.5 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251103 0 6.2 6.25 6.01 6.1 113722083 6.1 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251103 0 13.74 13.77 13.61 13.65 7774401 13.65 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251103 0 31.65 31.79 30.52 31.19 16750575 31.19 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251103 0 13.26 13.32 13.02 13.29 5790967 13.29 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251103 0 12.15 12.2 12.06 12.17 16259430 12.17 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251103 0 4.88 4.89 4.79 4.88 7248300 4.88
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251103 0 7.44 7.57 7.32 7.42 30610482 7.42 down down correct
600383.SHG Gemdale Corporation 20251103 0 3.92 3.94 3.9 3.92 37224124 3.92
600386.SHG Beijing Bashi Media Co. Ltd 20251103 0 4.87 4.96 4.85 4.95 14774000 4.95 up up correct
600388.SHG Fujian Longking Co. Ltd 20251103 0 16.94 17.2 16.46 16.74 19138400 16.74 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251103 0 23.89 24.15 23.38 23.63 7497967 23.63 down down correct
600390.SHG Minmetals Capital Company Limited 20251103 0 5.92 5.92 5.85 5.91 31644991 5.91 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251103 0 26.91 27 26.34 26.65 5599200 26.65 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251103 0 23.19 23.23 22.17 22.66 65914236 22.66 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251103 0 5.15 5.19 5.09 5.13 32033104 5.13 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251103 0 3.15 3.21 3.15 3.2 12336000 3.2 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251103 0 7.34 7.36 7.24 7.32 19148300 7.32 down down correct
600398.SHG Hla Group Corp.Ltd 20251103 0 6.2 6.22 6.17 6.21 29256401 6.21 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251103 0 5.36 5.38 5.25 5.32 34353671 5.32 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251103 0 2.61 2.67 2.6 2.66 56568915 2.66 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251103 0 7.9 8.28 7.75 8.26 113664003 8.26 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251103 0 5.56 5.8 5.55 5.8 31558886 5.8 up down incorrect
600406.SHG NARI Technology Co. Ltd 20251103 0 24.27 24.51 23.92 24.48 55738586 24.48 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251103 0 3.14 3.42 3.14 3.42 100225423 3.42 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251103 0 5.72 5.72 5.61 5.65 26122473 5.65 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251103 0 19.29 20.93 19.16 20.66 261145553 20.66 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251103 0 18.43 18.45 17.87 18.1 45861279 18.1 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251103 0 16 16.47 15.67 16.28 84685646 16.28 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251103 0 50.93 52.38 49.6 49.99 38204809 49.99 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251103 0 9.77 9.82 9.72 9.82 6142023 9.82 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251103 0 10.45 10.48 10.39 10.47 6531922 10.47 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251103 0 7.18 7.38 7.08 7.27 6031628 7.27 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251103 0 13.64 13.65 13.57 13.61 5912732 13.61 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251103 0 3.74 3.82 3.74 3.81 13896171 3.81 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251103 0 4.69 4.7 4.6 4.7 34808500 4.7 up down incorrect
600426.SHG Shandong Hualu 20251103 0 25.67 26.2 25.28 25.93 14974524 25.93 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251103 0 7.24 7.3 7.06 7.16 44282142 7.16 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251103 0 4.86 4.97 4.86 4.93 17491800 4.93 up up correct
600433.SHG Guangdong Guanhao High 20251103 0 3.26 3.29 3.26 3.29 13421426 3.29 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251103 0 14.32 14.32 14 14.17 24921683 14.17 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251103 0 178.13 179.18 177.69 178.69 1956935 178.69 up up correct
600438.SHG Tongwei Co. Ltd 20251103 0 25 25.46 24.51 25.21 118603906 25.21 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251103 0 3.11 3.12 3.05 3.08 83789780 3.08 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251103 0 19.3 20.09 19.1 20.09 11684506 20.09 up up correct
600446.SHG Shenzhen Kingdom Sci 20251103 0 16.7 16.84 16.51 16.84 17340920 16.84 up up correct
600448.SHG Huafang Co. Ltd 20251103 0 3.57 3.62 3.53 3.59 25478734 3.59 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251103 0 13.43 13.49 13.39 13.48 5157201 13.48 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251103 0 9.9 10.15 9.83 9.98 30570234 9.98 up up correct
600455.SHG But'one Information CorporationXi'an 20251103 0 27.98 28.36 27.9 28.23 1867000 28.23 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251103 0 32.44 32.97 31.6 32.29 7607858 32.29 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251103 0 14.6 14.6 14.01 14.39 16555459 14.39 down down correct
600459.SHG Sino 20251103 0 16.69 16.83 16.15 16.7 24451090 16.7 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251103 0 31.85 31.85 30.46 31.24 64478645 31.24 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251103 0 9.17 9.26 9.09 9.22 15395790 9.22 up up correct
600463.SHG Beijing Airport High 20251103 0 12.22 12.42 12.17 12.26 4851200 12.26 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251103 0 2.4 2.44 2.4 2.43 35271000 2.43 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251103 0 6.92 7.1 6.92 7.09 60949771 7.09 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251103 0 6.9 7.19 6.79 7.19 65423901 7.19 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251103 0 6.17 6.25 6.1 6.23 24669936 6.23 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251103 0 15.46 17.01 15.36 17.01 40542267 17.01 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251103 0 17.32 17.55 17.2 17.52 3288100 17.52 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251103 0 2.71 2.75 2.69 2.75 29444098 2.75 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251103 0 7.51 7.59 7.18 7.47 126095405 7.47 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251103 0 10.66 10.75 10.63 10.72 7402700 10.72 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251103 0 13.18 13.21 12.77 12.98 28300793 12.98 down up incorrect
600481.SHG Shuangliang Eco 20251103 0 6.95 7.45 6.86 7.32 147401975 7.32 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251103 0 20.92 21.03 20.63 21.03 28526890 20.948 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251103 0 10.08 10.36 10.03 10.31 31510655 10.31 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251103 0 68.9 70 65.1 67.25 8638410 67.25 down up incorrect
600487.SHG Hengtong Optic 20251103 0 22.15 22.23 21.48 22.01 71270324 22.01 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251103 0 4.25 4.3 4.25 4.29 7609450 4.29 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251103 0 21.7 21.9 21.26 21.83 77853336 21.83 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251103 0 8.11 8.13 7.65 7.81 114391257 7.81 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251103 0 3.33 3.36 3.33 3.36 16306394 3.36 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251103 0 7.18 7.46 7.11 7.35 11397305 7.35 up up correct
600495.SHG Jinxi Axle Company Limited 20251103 0 5.19 5.24 5.14 5.24 17048268 5.24 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251103 0 4.27 4.28 4.18 4.25 37596314 4.25 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251103 0 6.74 6.74 6.42 6.63 113519569 6.6003 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251103 0 24.19 24.31 23.85 24.28 28271807 24.28 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251103 0 12.83 13 11.91 12.4 74456094 12.4 down down correct
600500.SHG Sinochem International Corporation 20251103 0 4.19 4.25 4.13 4.23 34174191 4.23 up up correct
600501.SHG Aerosun Corporation 20251103 0 22.38 22.75 21.92 22.61 10182527 22.61 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251103 0 4.74 4.79 4.73 4.78 18944285 4.78 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20251103 0 3.16 3.24 3.14 3.23 47029700 3.23 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251103 0 13.72 13.95 13.65 13.95 7352303 13.95 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251103 0 22.48 23.98 22.46 23.01 21686210 23.01 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20251103 0 6.05 6.18 5.97 6.16 65972639 6.16 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251103 0 13.68 14.03 13.68 13.75 14059417 13.75 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251103 0 8.49 8.49 8.21 8.32 53305431 8.32 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251103 0 8.55 8.66 8.4 8.46 12187315 8.46 down down correct
600511.SHG China National Medicines Corporation Ltd 20251103 0 29.7 29.9 29.64 29.85 6580950 29.85 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251103 0 2.54 2.59 2.54 2.59 35441017 2.59 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251103 0 23.09 23.95 22.87 23.38 68820481 23.38 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251103 0 4.96 5.42 4.93 5.39 412319487 5.39 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251103 0 6.38 6.65 6.16 6.34 280753458 6.34 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251103 0 6.42 6.65 6.36 6.57 100852812 6.57 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251103 0 2.06 2.09 2.06 2.08 310049348 2.08 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251103 0 1431 1448 1420.1 1435 3454766 1410.976 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251103 0 27.21 27.23 26.85 27.18 2584100 27.18 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251103 0 19.1 19.37 18.96 19.18 38400591 19.18 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251103 0 16.96 17.02 16.5 16.8 81665838 16.8 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251103 0 14.51 14.63 14.41 14.63 3888600 14.63 up up correct
600525.SHG Changyuan Technology Group Ltd 20251103 0 3.39 3.55 3.39 3.5 22076412 3.5 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251103 0 5.57 5.8 5.54 5.79 38098386 5.79 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251103 0 2.27 2.32 2.26 2.31 54249760 2.31 up up correct
600528.SHG China Railway Hi 20251103 0 8.38 8.43 8.36 8.43 14897100 8.43 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251103 0 20.93 20.93 20.8 20.86 6092871 20.86 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251103 0 8.48 8.54 8.34 8.5 7395500 8.5 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251103 0 12.12 12.19 11.56 12.01 61517658 12.01 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251103 0 2.72 2.75 2.7 2.73 28646700 2.73 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251103 0 15.42 15.49 15.28 15.37 12261258 15.37 down down correct
600536.SHG China National Software & Service Company Limited 20251103 0 52.52 53.23 52.1 52.48 31611200 52.48 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251103 0 3.87 3.99 3.83 3.98 104666623 3.98 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251103 0 5.71 5.89 5.71 5.86 14898500 5.86 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251103 0 10.7 10.95 10.64 10.93 6818400 10.93 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251103 0 4.9 4.95 4.9 4.94 14551770 4.94 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251103 0 6.18 6.38 6.18 6.33 9665510 6.33 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251103 0 2.98 3.02 2.94 3.02 34005430 3.02 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251103 0 11.07 11.64 11.04 11.36 65442454 11.36 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251103 0 35.6 35.78 34.61 35.69 45718200 35.69 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251103 0 10.25 10.34 10.16 10.32 5379433 10.32 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251103 0 35.97 36.39 34.69 35.69 50542707 35.69 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251103 0 8.63 8.88 8.58 8.88 87369329 8.88 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251103 0 9.11 9.45 9.08 9.28 27183383 9.28 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251103 0 12.3 12.58 12.17 12.51 25118570 12.51 up down incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251103 0 6.31 6.83 6.31 6.83 164925704 6.83 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251103 0 14.96 15.01 14.86 14.95 9679660 14.95 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20251103 0 6.03 6.33 6.03 6.1 53512265 6.1 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251103 0 16.83 16.9 16.76 16.9 9718388 16.9 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251103 0 18.16 18.55 18.08 18.33 6452500 18.33 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251103 0 7.1 7.3 7.05 7.25 7328800 7.25 up up correct
600562.SHG Glarun Technology Co. Ltd 20251103 0 28.6 28.6 27.61 28.34 11069662 28.34 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251103 0 121 121 117.3 118.49 5049346 118.49 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251103 0 25.06 25.2 24.92 25.07 2728002 25.07 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251103 0 1.77 1.8 1.77 1.79 105413525 1.79 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251103 0 2 2.06 1.99 2.05 21096000 2.05 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251103 0 2.52 2.68 2.48 2.61 153765328 2.61 up up correct
600570.SHG Hundsun Technologies Inc 20251103 0 31.48 31.6 30.68 31.24 32506935 31.24 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251103 0 17.42 17.61 17.26 17.54 15984622 17.54 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251103 0 4.7 4.76 4.67 4.74 60855864 4.74 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251103 0 11.39 11.57 11.39 11.5 3969700 11.5 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251103 0 3.75 3.81 3.74 3.76 80846633 3.76 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251103 0 7.25 7.35 7.2 7.35 11390933 7.35 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251103 0 10.86 10.96 10.55 10.73 90378331 10.73 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251103 0 4.84 4.89 4.76 4.8 51778000 4.8 down down correct
600579.SHG KraussMaffei Company Limited 20251103 0 8.6 9.38 8.54 9.38 27966105 9.38 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251103 0 48.6 48.62 46.47 46.79 77098571 46.79 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251103 0 4.44 4.49 4.37 4.49 37958100 4.49 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251103 0 6 6.12 5.97 6.12 75863258 6.12 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251103 0 5.45 5.64 5.45 5.61 93423711 5.61 up up correct
600584.SHG JCET Group Co. Ltd 20251103 0 39.8 39.81 38.44 39.45 66861761 39.45 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251103 0 23.3 23.33 23.14 23.26 18187831 23.26 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251103 0 5.41 5.78 5.41 5.64 177005797 5.64 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251103 0 15.58 15.66 15.39 15.43 13888550 15.43 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251103 0 15.6 15.78 15.4 15.71 86340920 15.71 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251103 0 7.13 7.17 7.13 7.17 27386150 7.17 up up correct
600590.SHG Tellhow Sci 20251103 0 9.3 9.37 9.26 9.37 14430672 9.37 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251103 0 23.72 23.98 23.4 23.62 10285064 23.62 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251103 0 52 56.97 51.06 56.49 15709490 56.49 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251103 0 4.21 4.29 4.19 4.29 18412100 4.29 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251103 0 6.81 7.4 6.63 7.28 144956559 7.28 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251103 0 10.05 10.15 9.83 9.95 16475314 9.95 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251103 0 8.35 8.41 8.35 8.38 10208200 8.38 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251103 0 14.46 14.52 14.41 14.51 11978239 14.51 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251103 0 9.67 9.93 9.55 9.93 6437301 9.93 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251103 0 65.72 65.84 65.42 65.61 3151158 65.61 down down correct
600601.SHG Founder Technology Group Corp 20251103 0 12.24 12.31 11.9 12.18 210212154 12.18 down down correct
600602.SHG INESA Intelligent Tech Inc 20251103 0 19.99 20.09 19.8 19.98 15208296 19.98 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251103 0 7.95 7.98 7.77 7.86 18532292 7.86 down up incorrect
600604.SHG Shanghai Shibei Hi 20251103 0 6.21 6.22 6.05 6.18 29047312 6.18 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251103 0 31.36 31.66 31 31.1 1778900 31.1 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251103 0 1.77 1.79 1.76 1.78 68928330 1.78 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251103 0 4.02 4.22 3.99 4.22 7276189 4.22 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251103 0 4.65 4.91 4.64 4.84 51053568 4.84 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251103 0 11.18 11.28 11.12 11.27 15212746 11.27 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251103 0 5.89 5.95 5.88 5.94 18932418 5.94 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20251103 0 48.1 48.1 46.19 46.58 7120533 46.58 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251103 0 6.49 6.54 6.44 6.53 8622261 6.53 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251103 0 12.55 12.63 12.42 12.58 4399744 12.58 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251103 0 5.71 5.78 5.69 5.76 9088097 5.76 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251103 0 3.57 3.61 3.53 3.57 66312629 3.57
600618.SHG Shanghai Chlor 20251103 0 10.95 11.21 10.74 11.04 13020600 11.04 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20251103 0 22.13 22.13 21.01 21.4 47878555 21.4 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251103 0 6.28 6.31 6.22 6.31 6734095 6.31 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251103 0 16.69 16.7 16.34 16.59 14702901 16.59 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251103 0 2.79 2.84 2.76 2.84 35179312 2.84 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251103 0 7.95 7.98 7.8 7.91 13428137 7.91 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251103 0 6.16 6.16 6.16 6.16 1746745 6.16
600626.SHG Shanghai Shenda Co. Ltd 20251103 0 5.36 5.4 5.18 5.23 27694262 5.23 down down correct
600628.SHG Shanghai New World Co. Ltd 20251103 0 7.53 7.57 7.48 7.52 7898698 7.52 down down correct
600629.SHG Arcplus Group PLC 20251103 0 22.91 23.64 22.6 23.42 58927282 23.42 up up correct
600630.SHG Shanghai Dragon Corporation 20251103 0 9.41 9.71 9.38 9.57 17495403 9.57 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251103 0 13.7 13.97 13.53 13.93 33894696 13.93 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251103 0 7.47 7.53 7.1 7.31 429492038 7.31 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251103 0 8.41 8.68 8.35 8.67 5975270 8.67 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251103 0 10 10.67 9.87 10.67 200966840 10.67 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251103 0 6.1 6.11 6.04 6.06 11883900 6.06 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251103 0 11.4 11.59 11.24 11.53 13998779 11.53 up up correct
600640.SHG Besttone Holding Co.Ltd 20251103 0 13.93 14.52 13.92 14.44 25870617 14.44 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251103 0 18.43 18.47 17.88 18.29 28908779 18.29 down down correct
600642.SHG Shenergy Company Limited 20251103 0 8.25 8.33 8.22 8.32 21351295 8.32 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251103 0 5.63 5.69 5.6 5.69 13954749 5.69 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251103 0 10.95 11.15 10.9 11.15 18437269 11.15 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251103 0 26.5 26.5 25.05 25.48 17018199 25.48 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251103 0 10.98 11.01 10.92 11 4082937 11 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251103 0 4.7 4.71 4.65 4.7 23505282 4.7
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251103 0 15.51 15.9 15.5 15.82 7443532 15.82 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251103 0 8.13 8.23 7.96 8.15 28336348 8.15 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251103 0 2.05 2.1 2.05 2.1 43410081 2.1 up down incorrect
600654.SHG China Security Co. Ltd 20251103 0 3.74 3.92 3.66 3.81 347589096 3.81 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251103 0 5.53 5.56 5.44 5.47 22731116 5.47 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251103 0 3.73 3.74 3.68 3.72 15363378 3.72 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251103 0 6.29 6.4 6.13 6.38 43047520 6.38 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251103 0 67.6 67.75 66.17 66.26 9052414 66.26 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251103 0 10.98 11 10.61 10.7 5589374 10.7 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251103 0 5.33 5.37 5.31 5.34 11232102 5.34 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251103 0 8.56 8.57 8.47 8.52 14082391 8.52 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251103 0 3.67 3.68 3.64 3.68 22678989 3.68 up up correct
600665.SHG Tande Co. Ltd 20251103 0 3.48 3.53 3.46 3.52 9122620 3.52 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251103 0 3.6 3.72 3.54 3.68 339091072 3.68 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251103 0 8.6 9.54 8.16 9.54 389002347 9.54 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251103 0 11.88 11.93 11.81 11.93 6194760 11.93 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251103 0 19.05 19.18 18.88 19.15 2142700 19.15 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251103 0 21.43 21.43 20.22 20.83 46737233 20.83 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251103 0 14.73 14.86 14.72 14.86 17430349 14.86 up up correct
600675.SHG China Enterprise Company Limited 20251103 0 2.88 2.9 2.86 2.89 37232216 2.89 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251103 0 6.39 6.49 6.34 6.46 13427300 6.46 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251103 0 9.55 9.82 9.47 9.78 28701104 9.78 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251103 0 13.1 13.25 13.1 13.24 5479200 13.24 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251103 0 4.45 4.64 4.4 4.64 72540395 4.64 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251103 0 7.55 7.65 7.43 7.5 14701840 7.5 down down correct
600683.SHG Metro Land Corporation Ltd 20251103 0 5.16 5.3 5.16 5.16 49936400 5.16
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251103 0 5.84 5.86 5.18 5.18 79512860 5.18 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251103 0 26.82 27.9 26.76 27.9 23176327 27.9 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251103 0 15.34 15.86 15.08 15.75 46815562 15.75 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251103 0 2.74 2.77 2.73 2.76 39022700 2.76 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251103 0 14.69 15.46 14.55 15.3 8365800 15.3 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251103 0 26.88 27.1 26.56 26.72 42432610 26.4532 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251103 0 2.86 2.91 2.84 2.9 24283300 2.9 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251103 0 8.38 8.57 8.35 8.49 8700110 8.49 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251103 0 6.16 6.23 6.11 6.18 31683251 6.18 up down incorrect
600694.SHG Dashang Co. Ltd 20251103 0 17.55 17.64 17.53 17.62 3218079 17.62 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251103 0 5.7 5.85 5.66 5.82 4395372 5.82 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251103 0 13.35 13.45 13.27 13.44 6804026 13.44 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251103 0 9.97 10.05 9.88 10.04 13756500 10.04 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251103 0 31.85 32.07 30.38 30.94 66955794 30.94 down down correct
600702.SHG Shede Spirits Co. Ltd 20251103 0 62 62.5 61.2 62.1 7788645 62.1 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251103 0 13.86 13.99 13.54 13.8 57638216 13.8 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251103 0 5.87 5.87 5.77 5.82 83229422 5.82 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251103 0 10.31 10.38 10.27 10.36 5925660 10.36 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251103 0 5.85 5.91 5.82 5.91 19273131 5.91 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251103 0 4.11 4.11 3.98 3.98 50583154 3.98 down down correct
600710.SHG Sumec Corporation Limited 20251103 0 11.28 11.52 11.16 11.43 20596101 11.43 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251103 0 11.13 11.13 10.21 10.66 192730034 10.66 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251103 0 7.26 7.43 7.2 7.37 28601971 7.37 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251103 0 5.07 5.11 5.05 5.09 11938100 5.09 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251103 0 12.13 12.18 11.83 11.96 4974900 11.96 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251103 0 2.54 2.61 2.5 2.6 85578457 2.6 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251103 0 4.13 4.15 4.08 4.1 17605245 4.1 down down correct
600717.SHG Tianjin Port Co. Ltd 20251103 0 4.8 4.83 4.78 4.82 18471848 4.82 up up correct
600718.SHG Neusoft Corporation 20251103 0 10.55 10.64 10.38 10.63 21225066 10.63 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20251103 0 6.28 6.35 6.25 6.35 9124200 6.35 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251103 0 7.69 7.7 7.66 7.69 7952135 7.69
600721.SHG Xinjiang Baihuacun Co. Ltd 20251103 0 9 9.12 8.97 9.08 11371500 9.08 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251103 0 6.45 6.53 6.4 6.52 11648959 6.52 up up correct
600724.SHG Ningbo Fuda Company Limited 20251103 0 5.36 5.47 5.34 5.36 13201600 5.36
600725.SHG Yunnan Yunwei Company Limited 20251103 0 3.7 3.74 3.68 3.73 24504972 3.73 up down incorrect
600726.SHG Huadian Energy Company Limited 20251103 0 2.56 2.6 2.55 2.58 26594500 2.58 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251103 0 7.44 7.57 7.4 7.44 6465657 7.44
600728.SHG Pci Technology Group Co.Ltd 20251103 0 6.85 6.99 6.8 6.99 54090360 6.99 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251103 0 27.36 27.44 27.14 27.39 2933885 27.39 up up correct
600730.SHG China Hi 20251103 0 10.19 10.32 10.06 10.18 13407711 10.18 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251103 0 7.66 7.75 7.52 7.63 11112710 7.63 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251103 0 15.9 16.25 15.5 16.2 53127211 16.2 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251103 0 8.5 8.56 8.32 8.46 117094596 8.46 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251103 0 3.55 3.65 3.53 3.64 67868848 3.64 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251103 0 7.69 7.69 7.61 7.69 7728631 7.69
600736.SHG Suzhou New District Hi 20251103 0 5.93 6.05 5.89 6.01 25560969 6.01 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251103 0 15.65 16.1 15.61 16.01 33476007 16.01 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251103 0 5.13 5.51 5.13 5.43 64454903 5.43 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20251103 0 12.75 12.81 12.58 12.77 14957372 12.77 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20251103 0 4.27 4.38 4.24 4.34 52546581 4.34 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251103 0 20.42 20.55 19.94 20.15 19655007 20.15 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251103 0 9.48 9.98 9.44 9.79 22563966 9.79 up up correct
600743.SHG Huayuan Property Co.Ltd 20251103 0 2.1 2.13 2.09 2.13 18694125 2.13 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251103 0 6.57 6.62 6.46 6.58 51863387 6.58 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251103 0 45.8 46.49 43.82 44.22 83856387 44.22 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251103 0 7.23 7.38 7.15 7.33 7305500 7.33 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20251103 0 6.94 7.13 6.79 6.94 69155864 6.94
600749.SHG Tibet Tourism Co.Ltd 20251103 0 18.98 19 18.75 18.97 7285600 18.97 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251103 0 21.43 21.47 21.34 21.45 4132800 21.45 up up correct
600751.SHG HNA Technology Co.Ltd 20251103 0 4.38 4.8 4.37 4.69 129112399 4.69 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251103 0 7.47 7.73 7.43 7.62 2878600 7.62 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251103 0 22.51 23.1 22.34 23.06 18159569 23.06 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251103 0 6.45 6.49 6.36 6.43 45949415 6.3357 down down correct
600756.SHG Inspur Software Co. Ltd 20251103 0 16.85 17.1 16.7 16.91 25834245 16.91 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251103 0 8.8 8.9 8.76 8.89 22493847 8.89 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251103 0 4.06 4.31 4.06 4.17 43869739 4.17 up up correct
600759.SHG Geo 20251103 0 2.37 2.61 2.37 2.61 506106657 2.61 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251103 0 61.08 61.7 60.6 61.41 15974672 61.41 up up correct
600761.SHG Anhui Heli Co. Ltd 20251103 0 20.83 20.99 20.25 20.56 11310662 20.56 down down correct
600763.SHG Topchoice Medical Corporation 20251103 0 43.46 43.49 43.13 43.31 4251272 43.31 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20251103 0 30.66 32.3 30.54 31.78 11515895 31.78 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20251103 0 15.82 15.87 15.68 15.79 11420379 15.79 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251103 0 13.38 13.53 13.3 13.51 3789000 13.51 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251103 0 13.8 13.8 13.05 13.4 10762157 13.4 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251103 0 5.52 5.66 5.48 5.65 23151317 5.65 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251103 0 19.13 19.19 19.01 19.16 4445581 19.16 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251103 0 12.26 12.48 12.09 12.41 27279107 12.41 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251103 0 9.92 10 9.85 9.96 4893765 9.96 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251103 0 12.17 12.18 11.86 12.08 25657902 12.08 down down correct
600776.SHG Eastern Communications Co. Ltd 20251103 0 13.09 13.18 12.81 13.18 23015023 13.18 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251103 0 4.2 4.22 4.17 4.18 13533920 4.18 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251103 0 6.73 6.81 6.61 6.8 10484982 6.8 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251103 0 42.1 42.59 41.75 42.35 3210499 42.35 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251103 0 6.05 6.15 6.05 6.12 15162680 6.12 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251103 0 4.22 4.24 4.15 4.23 59786233 4.23 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251103 0 14.54 14.88 14.33 14.82 15009156 14.82 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251103 0 6.69 6.69 6.61 6.67 9404911 6.67 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251103 0 13.4 13.47 13.35 13.43 4525400 13.43 up up correct
600787.SHG CMST Development Co.Ltd 20251103 0 5.93 5.99 5.92 5.98 27500712 5.98 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251103 0 10.04 10.47 9.98 10.25 59819665 10.25 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251103 0 3.88 3.89 3.79 3.82 24109998 3.82 down down correct
600791.SHG BEH 20251103 0 5.13 5.21 5.11 5.18 8467107 5.18 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251103 0 4.43 4.72 4.43 4.57 59719000 4.57 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251103 0 23.6 24.76 23.6 24.01 6636700 24.01 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251103 0 4.15 4.17 4.12 4.17 14814400 4.17 up up correct
600795.SHG GD Power Development Co.Ltd 20251103 0 5.29 5.43 5.29 5.39 131241429 5.39 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251103 0 6.43 6.94 6.42 6.7 46485272 6.7 up up correct
600797.SHG Insigma Technology Co. Ltd 20251103 0 10.68 10.93 10.57 10.92 55490257 10.92 up up correct
600798.SHG Ningbo Marine Company Limited 20251103 0 4.15 4.22 4.13 4.21 54215468 4.21 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251103 0 3.85 4.13 3.85 4.09 44657705 4.09 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251103 0 21.78 22.34 21.3 22.34 23477901 22.34 up up correct
600802.SHG Fujian Cement Inc 20251103 0 7.01 7.5 6.9 7.1 66715811 7.1 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20251103 0 19.48 20 19.32 19.88 17367535 19.88 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251103 0 5.44 5.55 5.42 5.54 24279478 5.54 up up correct
600807.SHG Jinan High 20251103 0 3.27 3.37 3.27 3.36 20247400 3.36 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20251103 0 4.05 4.09 4 4.09 106872326 4.09 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251103 0 189.88 193.88 189.3 193.1 6114776 193.1 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251103 0 10 10.2 9.86 9.91 35482597 9.91 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251103 0 6 6.2 5.96 6.18 44790414 6.18 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251103 0 7.38 7.48 7.36 7.47 6600167 7.47 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251103 0 3.04 3.16 3.02 3.06 83312082 3.06 up up correct
600816.SHG Anxin Trust Co. Ltd 20251103 0 3 3.01 2.97 3.01 46892445 3.01 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251103 0 11.68 11.72 11.57 11.64 3862600 11.64 down down correct
600818.SHG Zhonglu.Co.Ltd 20251103 0 10.46 10.6 10.37 10.56 5073399 10.56 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251103 0 8.5 8.54 8.22 8.46 22125731 8.46 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251103 0 6.57 6.77 6.56 6.72 54669629 6.72 up down incorrect
600821.SHG NYOCOR Co. Ltd 20251103 0 5.59 5.63 5.54 5.62 31140427 5.5238 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251103 0 11.54 11.69 11.52 11.69 7056554 11.69 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251103 0 4.27 4.3 4.25 4.29 10625964 4.29 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251103 0 6.93 6.99 6.87 6.99 16737330 6.99 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20251103 0 11.27 11.5 11.1 11.22 13134091 11.22 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251103 0 9.04 9.07 8.93 8.95 16044218 8.95 down up incorrect
600828.SHG Maoye Commercial Co. Ltd 20251103 0 4.03 4.1 4 4.09 22391703 4.09 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251103 0 8.66 9.44 8.56 8.99 33754239 8.99 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251103 0 9.85 9.91 9.76 9.91 6382501 9.91 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251103 0 4.97 5.04 4.93 5.03 10205384 5.03 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251103 0 14.13 14.21 13.91 13.96 5468900 13.96 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251103 0 8.8 8.86 8.8 8.86 4921500 8.86 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251103 0 26.8 26.89 25.9 26.49 16419600 26.49 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251103 0 8.83 8.86 8.79 8.81 4681789 8.81 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251103 0 10.18 10.36 10.12 10.33 117958247 10.33 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251103 0 6.21 6.35 6.21 6.35 8780988 6.35 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251103 0 11.9 12.35 11.86 12.28 31208503 12.28 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251103 0 3.13 3.18 3.13 3.18 17265300 3.18 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20251103 0 23.04 23.3 22.98 23.3 16040791 23.3 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251103 0 14.7 14.82 13.94 14.47 8712158 14.47 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251103 0 12.62 12.62 12.41 12.48 3550900 12.48 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251103 0 11.37 11.83 11.26 11.67 29665800 11.67 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251103 0 27.37 27.38 26.69 27.03 10330832 27.03 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251103 0 6.83 6.95 6.76 6.88 7424810 6.88 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251103 0 4.19 4.25 4.19 4.22 17072768 4.22 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251103 0 5.33 5.41 5.31 5.4 8590700 5.4 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251103 0 15.18 16.15 15.05 15.83 25827528 15.83 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251103 0 16.48 17.12 16.22 17 10644405 17 up up correct
600858.SHG Inzone Group Co. Ltd 20251103 0 5.52 5.59 5.5 5.58 11290000 5.58 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251103 0 14.28 14.42 14.2 14.38 26561251 14.38 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251103 0 12.3 12.52 12.21 12.37 9503966 12.37 up up correct
600861.SHG Beijing Urban 20251103 0 19.08 19.1 18.65 18.84 3560341 18.84 down down correct
600862.SHG AVIC Aviation High 20251103 0 22.48 22.56 22.3 22.43 9408977 22.43 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251103 0 4.29 4.38 4.28 4.37 91631548 4.37 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251103 0 7.48 7.48 7.33 7.44 34239828 7.44 down down correct
600865.SHG Baida Group Co.Ltd 20251103 0 9.14 9.22 9.13 9.17 2982092 9.17 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251103 0 7.2 7.2 7.1 7.15 28890212 7.15 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251103 0 9.21 9.35 9.15 9.27 63790016 9.27 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251103 0 2.9 2.94 2.88 2.93 54647130 2.93 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251103 0 7.76 8.07 7.75 7.9 45181380 7.9 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251103 0 2.24 2.3 2.23 2.29 212764875 2.29 up up correct
600872.SHG Jonjee Hi 20251103 0 18.23 18.24 18.1 18.23 5060170 18.23
600873.SHG MeiHua Holdings Group Co.Ltd 20251103 0 11.2 11.38 11.14 11.37 45135015 11.37 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251103 0 6.28 6.31 6.24 6.26 15625000 6.26 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251103 0 21.52 21.74 20.83 21.22 93702208 21.22 down down correct
600876.SHG Luoyang Glass Company Limited 20251103 0 11.06 11.18 11.02 11.12 3738741 11.12 up up correct
600877.SHG CETC Energy Joint 20251103 0 13.34 13.85 13.12 13.79 20502768 13.79 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251103 0 10.96 11.29 10.81 11.22 67070800 11.22 up up correct
600880.SHG Chengdu B 20251103 0 5.03 5.12 5 5.11 22497323 5.11 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251103 0 1.89 1.93 1.89 1.93 68622360 1.93 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251103 0 25.58 25.58 24.65 24.85 6791470 24.85 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251103 0 8.58 8.62 8.45 8.52 3888600 8.52 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251103 0 13.52 13.6 13.03 13.23 99114637 13.23 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251103 0 30.6 31.59 30.31 30.77 40215166 30.77 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251103 0 14.4 14.51 14.31 14.4 17358717 14.4
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251103 0 27.41 27.54 27.23 27.45 42836655 26.9949 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251103 0 8.1 8.22 7.98 8.21 29445340 8.21 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251103 0 15.79 16.19 15.4 15.69 8088800 15.69 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251103 0 3.88 4.03 3.82 4.01 14255200 4.01 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251103 0 39.02 39.29 38.54 38.93 15528384 38.93 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251103 0 9.75 9.78 9.65 9.69 6249847 9.69 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251103 0 44.12 44.15 40.83 41.99 76567743 41.99 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251103 0 16.6 16.76 16.34 16.61 10697606 16.61 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251103 0 28.11 28.35 28.11 28.31 61378322 28.0855 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251103 0 6.1 6.13 6.03 6.06 26657676 6.06 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251103 0 7.03 7.11 7.03 7.1 11149475 7.1 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251103 0 6.09 6.22 6.07 6.18 27138225 6.18 up up correct
600909.SHG Huaan Securities Co. Ltd 20251103 0 6.6 6.61 6.48 6.56 111646129 6.56 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251103 0 5.87 5.91 5.86 5.9 6256600 5.9 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251103 0 6.97 6.98 6.88 6.92 32731300 6.92 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251103 0 10.78 11.02 10.78 10.92 147007016 10.5791 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251103 0 15.7 15.89 15.66 15.8 45549636 15.4176 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251103 0 3.89 3.94 3.87 3.91 51509885 3.91 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251103 0 5.71 5.75 5.65 5.73 11199840 5.73 up up correct
600933.SHG IKD Co. Ltd 20251103 0 22.75 22.88 21.3 21.84 31125203 21.84 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251103 0 3.63 3.74 3.62 3.74 27331900 3.74 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251103 0 3.17 3.24 3.16 3.21 17796839 3.21 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251103 0 7.92 7.96 7.83 7.94 9283401 7.94 up down incorrect
600958.SHG Orient Securities Company Limited 20251103 0 10.89 10.94 10.77 10.9 67879938 10.9 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251103 0 3.67 3.78 3.67 3.75 90841128 3.75 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20251103 0 5.6 5.61 5.43 5.53 39306608 5.53 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251103 0 15.52 15.55 14.47 14.99 26518094 14.99 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251103 0 22.28 22.28 21.16 21.65 6511300 21.65 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251103 0 4.47 4.54 4.47 4.52 30600369 4.52 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251103 0 5.1 5.14 5.08 5.12 6520000 5.12 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251103 0 5.03 5.18 5.01 5.14 28226203 5.14 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251103 0 18.79 18.79 18.45 18.65 23201753 18.65 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251103 0 3.9 3.92 3.88 3.92 60831327 3.92 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251103 0 7.79 8.02 7.75 7.96 16104920 7.96 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251103 0 9.45 9.56 9.38 9.48 27314059 9.48 up up correct
600971.SHG Anhui Hengyuan Coal 20251103 0 7.18 7.33 7.15 7.2 17181323 7.2 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251103 0 5.38 5.53 5.35 5.48 54198857 5.48 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251103 0 6.28 6.32 6.25 6.3 17015619 6.3 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251103 0 39.47 39.48 39.22 39.4 912800 39.4 down up incorrect
600977.SHG China Film Co.Ltd 20251103 0 14.71 15.14 14.62 15.04 74747443 15.04 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251103 0 4.8 4.84 4.78 4.83 16485666 4.83 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20251103 0 24.6 24.61 23.72 23.99 6220810 23.99 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20251103 0 2.84 2.95 2.83 2.94 38725102 2.94 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251103 0 4.66 4.71 4.62 4.7 18413200 4.7 up up correct
600983.SHG Whirlpool China Co. Ltd 20251103 0 10.38 10.39 10.27 10.3 3545400 10.3 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251103 0 3.87 3.99 3.82 3.98 52609963 3.98 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251103 0 13.38 13.89 13.29 13.48 24244080 13.48 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251103 0 8.76 8.99 8.71 8.96 72252643 8.96 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251103 0 7.15 7.17 7.12 7.14 8456862 7.14 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251103 0 29.18 29.93 28.36 29.92 43573737 29.92 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251103 0 18.5 19.01 18.42 18.9 76709643 18.9 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251103 0 26.51 26.6 25.95 26.6 4755952 26.6 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251103 0 14.33 15.22 14.33 15.04 18490508 15.04 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251103 0 28.32 29.4 28.32 29.01 15683672 29.01 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251103 0 12.7 12.78 12.53 12.68 13718712 12.68 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251103 0 9.72 10.18 9.65 10.02 34575987 10.02 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251103 0 6.54 6.59 6.43 6.51 19253755 6.51 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251103 0 5.1 5.15 5.09 5.13 47856581 5.13 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20251103 0 17.33 17.4 17.19 17.39 42854812 17.39 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20251103 0 3.98 4.03 3.97 4.02 48684774 4.02 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251103 0 15.08 16.23 15.08 15.74 52330317 15.74 up up correct
601002.SHG Gem 20251103 0 5.06 5.09 4.99 5.09 13295173 5.09 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251103 0 5.43 5.53 5.36 5.49 41276360 5.49 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251103 0 1.52 1.55 1.52 1.54 164606301 1.54 up up correct
601006.SHG Daqin Railway Co. Ltd 20251103 0 5.73 5.77 5.72 5.76 74267653 5.76 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20251103 0 7.45 7.5 7.43 7.45 7330419 7.45
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251103 0 5.7 5.85 5.7 5.76 34270779 5.76 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251103 0 11.29 11.44 11.16 11.37 62698081 11.37 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251103 0 2.64 2.68 2.64 2.68 17417500 2.68 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251103 0 3.76 3.99 3.75 3.96 198914307 3.96 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251103 0 21.37 21.88 21.2 21.76 289819163 21.76 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251103 0 4.27 4.63 4.22 4.45 110717711 4.45 up up correct
601016.SHG CECEP Wind 20251103 0 3.08 3.11 3.08 3.11 40347880 3.11 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251103 0 3.75 3.78 3.74 3.78 58353166 3.78 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251103 0 8.48 8.68 8.27 8.54 94645679 8.54 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251103 0 29.59 29.9 27.55 28.39 43366857 28.39 down down correct
601021.SHG Spring Airlines Co. Ltd 20251103 0 53.27 53.7 52.95 53.38 4106508 53.38 up up correct
601038.SHG First Tractor Company Limited 20251103 0 13.04 13.12 12.96 13.1 3667391 13.1 up up correct
601058.SHG Sailun Group Co. Ltd 20251103 0 15.47 15.67 15.22 15.52 22891237 15.52 up up correct
601066.SHG CSC Financial Co. Ltd 20251103 0 26.18 26.28 25.82 25.96 12358496 25.96 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251103 0 5.3 5.35 5.26 5.33 22103900 5.33 up up correct
601069.SHG Western Region Gold Co. Ltd 20251103 0 27.16 27.45 26.56 27.42 17335123 27.42 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251103 0 6.91 7.22 6.85 7.14 85653003 7.14 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251103 0 10.85 11.15 10.77 11.14 22819829 11.14 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20251103 0 42.8 43.95 42.66 43.42 27729157 43.42 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251103 0 12.09 12.24 12.03 12.21 13300023 12.21 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251103 0 4.48 4.49 4.43 4.49 127715313 4.49 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251103 0 95.82 96 91.8 92.21 10152398 92.21 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251103 0 7.76 7.92 7.72 7.91 19624221 7.91 up up correct
601106.SHG China First Heavy Industries 20251103 0 3.23 3.3 3.23 3.28 75110875 3.28 up up correct
601107.SHG Sichuan Expressway Company Limited 20251103 0 5.79 5.93 5.77 5.89 34911845 5.89 up up correct
601108.SHG Caitong Securities Co.Ltd 20251103 0 8.56 8.59 8.45 8.53 54472246 8.4696 down down correct
601111.SHG Air China Limited 20251103 0 7.79 8.12 7.77 8.12 112748243 8.12 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251103 0 3.98 3.98 3.94 3.98 10875100 3.98
601116.SHG Sanjiang Shopping Club Co. Ltd 20251103 0 13.84 14.05 13.66 13.89 11668295 13.89 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251103 0 7.76 7.93 7.74 7.88 87969111 7.88 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251103 0 5.64 6.07 5.59 5.96 107365567 5.96 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251103 0 28.28 28.76 27.7 27.95 49525439 27.95 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251103 0 156 156.66 152.05 152.81 20110242 152.81 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251103 0 7.05 7.12 7 7.1 64448626 7.1 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251103 0 21.78 21.98 21.09 21.7 16505342 21.7 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251103 0 70.36 76 70.21 74.89 214332627 74.89 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20251103 0 6.7 6.82 6.7 6.8 22708821 6.8 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20251103 0 14.09 14.3 13.94 13.99 15754651 13.99 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251103 0 4.72 4.72 4.68 4.71 19298106 4.71 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251103 0 5.23 5.24 5.18 5.24 147517962 5.24 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251103 0 14.81 14.87 14.68 14.85 6974588 14.85 up up correct
601166.SHG Industrial Bank Co. Ltd 20251103 0 20.29 20.65 20.26 20.56 99084924 20.56 up up correct
601168.SHG Western Mining Co.Ltd 20251103 0 23.87 23.88 22.7 23.38 52058068 23.38 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251103 0 5.59 5.67 5.58 5.66 220696987 5.66 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251103 0 18.24 18.24 17.94 18.05 6012299 18.05 down up incorrect
601179.SHG China XD Electric Co. Ltd 20251103 0 8.16 8.65 8.05 8.43 360010178 8.43 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20251103 0 7.96 8 7.94 7.99 30757542 7.99 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251103 0 3.65 3.68 3.62 3.67 18620900 3.67 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251103 0 12.6 12.84 12.55 12.78 48129739 12.78 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251103 0 5.8 6.27 5.8 6.06 27841338 6.06 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251103 0 8.33 8.34 8.26 8.32 9212309 8.32 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251103 0 19.8 19.83 18.83 19.34 55835105 19.34 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251103 0 19.38 19.63 19.27 19.61 98699344 19.61 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251103 0 5.19 5.27 5.02 5.21 227031235 5.21 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251103 0 5.18 5.26 5.16 5.24 83051895 5.24 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251103 0 5.68 5.9 5.65 5.83 121270874 5.83 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251103 0 5.85 5.91 5.82 5.91 17566612 5.91 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251103 0 22.98 23.91 22.91 23.66 52081522 23.66 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251103 0 7.42 7.55 7.32 7.47 17897903 7.47 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251103 0 3.37 3.38 3.34 3.37 23642000 3.37
601229.SHG Bank of Shanghai Co. Ltd 20251103 0 9.5 9.72 9.48 9.68 74748731 9.68 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251103 0 24 24.38 23.74 24.01 31035075 24.01 up up correct
601233.SHG Tongkun Group Co. Ltd 20251103 0 14.23 14.5 13.92 14.37 26479420 14.37 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20251103 0 8.75 8.79 8.64 8.74 20697595 8.74 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251103 0 7.81 7.86 7.77 7.82 21679893 7.82 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251103 0 7.94 8.06 7.88 8.01 271839281 8.01 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20251103 0 8.56 8.68 8.53 8.63 24361350 8.4839 up up correct
601311.SHG Camel Group Co. Ltd 20251103 0 10.15 10.22 9.77 9.96 57016840 9.96 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251103 0 58.27 58.7 57.86 58.31 41143033 58.31 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251103 0 8.46 8.53 8.39 8.47 63776808 8.47 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20251103 0 3.78 3.83 3.73 3.82 69396801 3.82 up up correct
601328.SHG Bank of Communications Co. Ltd 20251103 0 7.18 7.3 7.15 7.27 212592472 7.27 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251103 0 7.39 7.46 7.33 7.44 9905100 7.44 up up correct
601333.SHG Guangshen Railway Company Limited 20251103 0 3.06 3.08 3.05 3.07 88125011 3.07 up up correct
601336.SHG New China Life Insurance Company Ltd 20251103 0 67.41 67.8 66.11 66.55 21760938 66.55 down down correct
601339.SHG Bros Eastern Co.Ltd 20251103 0 5.34 5.35 5.19 5.24 35285106 5.24 down down correct
601360.SHG 360 Security Technology Inc 20251103 0 12.55 13.08 12.34 12.87 730652705 12.87 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20251103 0 4.56 4.58 4.55 4.57 5743500 4.57 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251103 0 5.15 5.23 5.11 5.23 8001600 5.23 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251103 0 8.73 8.79 8.66 8.78 11270200 8.78 up up correct
601375.SHG Central China Securities Co. Ltd 20251103 0 4.55 4.57 4.51 4.57 39739215 4.57 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251103 0 6.86 6.88 6.75 6.85 83489728 6.85 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251103 0 3.12 3.16 3.07 3.16 61862480 3.16 up up correct
601390.SHG China Railway Group Limited 20251103 0 5.63 5.65 5.6 5.62 81577446 5.62 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251103 0 7.79 7.94 7.78 7.9 342073424 7.9 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251103 0 3.59 3.77 3.58 3.71 231383717 3.71 up up correct
601456.SHG Guolian Securities Co Ltd 20251103 0 10.98 10.99 10.82 10.91 42292765 10.91 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251103 0 4.44 4.48 4.43 4.48 16922163 4.48 up up correct
601512.SHG China 20251103 0 9.22 10.19 9.16 10.19 19823853 10.19 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251103 0 4.89 4.89 4.69 4.79 33153522 4.79 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251103 0 2.97 3.05 2.97 3.03 28850322 3.03 up up correct
601519.SHG Shanghai DZH Limited 20251103 0 14.44 14.52 14.23 14.47 25084678 14.47 up up correct
601555.SHG Soochow Securities Co. Ltd 20251103 0 9.59 9.59 9.4 9.53 61151609 9.53 down down correct
601566.SHG Joeone Co. Ltd 20251103 0 9.24 9.3 9.12 9.19 6268351 9.19 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251103 0 22.41 23.09 22.31 22.97 26797810 22.97 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251103 0 9.57 9.75 9.57 9.73 26842466 9.73 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251103 0 22.05 22.22 21.35 21.85 11609526 21.85 down down correct
601588.SHG Beijing North Star Company Limited 20251103 0 1.9 1.91 1.87 1.91 42839669 1.91 up up correct
601595.SHG Shanghai Film Co. Ltd 20251103 0 30.02 30.13 29.41 29.75 8738662 29.75 down down correct
601598.SHG Sinotrans Limited 20251103 0 6.7 6.88 6.63 6.8 44962980 6.8 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251103 0 3.7 3.77 3.69 3.75 25636302 3.75 up up correct
601600.SHG Aluminum Corporation of China Limited 20251103 0 10.14 10.22 9.75 10.17 402931315 10.17 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251103 0 35.5 35.75 35.05 35.13 39021655 35.13 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251103 0 51.23 51.98 50.27 51.31 37581207 51.31 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251103 0 17.96 18 17.87 17.91 22043001 17.91 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251103 0 7.43 7.62 7.27 7.37 135753419 7.37 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251103 0 11.56 11.56 11.18 11.32 37845037 11.32 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251103 0 13.4 13.93 13.25 13.36 175482466 13.36 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251103 0 15.14 15.48 14.66 15.36 63429362 15.36 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251103 0 4.09 4.16 4.09 4.16 19951500 4.16 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251103 0 3.5 3.54 3.46 3.53 156369592 3.53 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251103 0 4.38 4.49 4.35 4.48 74430906 4.48 up up correct
601628.SHG China Life Insurance Company Limited 20251103 0 43.99 44.15 42.8 43.08 22801112 43.08 down down correct
601633.SHG Great Wall Motor Company Limited 20251103 0 22.84 22.92 22.55 22.69 15654585 22.69 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251103 0 7.08 7.15 6.98 7.11 30372454 7.11 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251103 0 5.74 5.81 5.73 5.78 188860728 5.78 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251103 0 8.5 8.65 8.5 8.56 39594391 8.56 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20251103 0 5.45 5.45 5.42 5.43 258783187 5.43 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251103 0 5.64 5.64 5.59 5.64 126596474 5.64
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251103 0 15.08 15.36 14.81 15.35 47013134 15.35 up down incorrect
601678.SHG Befar Group Co.Ltd 20251103 0 4.31 4.35 4.26 4.32 31586610 4.32 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20251103 0 21.6 21.68 21.18 21.53 86785957 21.53 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251103 0 75 75.78 72.71 74.05 55451486 74.05 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251103 0 14.02 14.02 13.75 13.87 41324080 13.87 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251103 0 21.66 22.18 21.4 21.99 46807037 21.99 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251103 0 14.84 15.75 14.84 15.53 77193876 15.53 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251103 0 4.8 4.9 4.79 4.9 16481381 4.9 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251103 0 24.2 24.2 23.19 23.61 30060408 23.61 down down correct
601718.SHG Jihua Group Corporation Limited 20251103 0 3.62 3.65 3.58 3.64 48256460 3.64 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251103 0 9.86 10.15 9.54 9.61 522665388 9.61 down down correct
601766.SHG CRRC Corporation Limited 20251103 0 7.67 7.71 7.6 7.64 134691082 7.64 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251103 0 11.91 12 11.51 11.66 46262098 11.66 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251103 0 3.52 3.66 3.51 3.66 164107252 3.66 up up correct
601788.SHG Everbright Securities Company Limited 20251103 0 18.6 18.68 18.41 18.65 25364535 18.5324 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251103 0 5.5 5.61 5.48 5.58 44157566 5.58 up up correct
601798.SHG Lanpec Technologies Limited 20251103 0 9.97 10.47 9.83 10.38 33775558 10.38 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251103 0 130 130 127.13 128 1782125 128 down down correct
601800.SHG China Communications Construction Company Limited 20251103 0 8.72 8.78 8.7 8.77 22501919 8.6473 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251103 0 6.74 6.86 6.68 6.84 23755486 6.84 up up correct
601808.SHG China Oilfield Services Limited 20251103 0 14.58 14.7 14.43 14.61 20196400 14.61 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251103 0 14.35 14.39 14.13 14.29 4471550 14.29 down up incorrect
601816.SHG Beijing 20251103 0 5.21 5.26 5.19 5.25 114482336 5.25 up down incorrect
601818.SHG China Everbright Bank Company Limited 20251103 0 3.34 3.42 3.34 3.41 423025624 3.41 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251103 0 8.46 8.67 8.46 8.6 9970971 8.6 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251103 0 2.77 2.78 2.75 2.78 16261439 2.78 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251103 0 16.81 16.9 16.7 16.83 41732154 16.83 up up correct
601857.SHG PetroChina Company Limited 20251103 0 9.19 9.57 9.16 9.56 230442997 9.56 up up correct
601858.SHG China Science Publishing & Media Ltd 20251103 0 19.78 20.1 19.67 20.06 10740513 20.06 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251103 0 2.84 2.85 2.82 2.84 36451498 2.84
601865.SHG Flat Glass Group Co. Ltd 20251103 0 18.61 19 18.44 18.89 29489723 18.89 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251103 0 2.62 2.66 2.61 2.65 104862574 2.65 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251103 0 84.01 85.68 82.9 85.06 7542201 85.06 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251103 0 9.24 9.46 9.03 9.22 120109086 9.22 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251103 0 28.66 29.03 27.86 28.42 28718301 28.42 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251103 0 11.56 11.62 11.44 11.57 35366893 11.57 up up correct
601880.SHG Liaoning Port Co.Ltd 20251103 0 1.71 1.72 1.68 1.69 219621183 1.69 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251103 0 17.52 17.62 17.29 17.57 38827648 17.57 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251103 0 20.69 20.71 20.35 20.5 4120500 20.5 down down correct
601886.SHG Jangho Group Co. Ltd 20251103 0 7.75 7.87 7.71 7.79 7184462 7.79 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251103 0 76 77.3 75 76.67 48062756 76.67 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251103 0 10.32 10.8 10.32 10.8 103603704 10.8 up up correct
601898.SHG China Coal Energy Company Limited 20251103 0 13.64 14.4 13.64 14.32 66737505 14.32 up up correct
601899.SHG Zijin Mining Group Company Limited 20251103 0 30.11 30.33 28.87 30 236191270 30 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251103 0 14.3 14.97 14.15 14.83 38744336 14.83 up up correct
601901.SHG Founder Securities Co. Ltd 20251103 0 8.22 8.25 8.16 8.22 80890264 8.22
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251103 0 4.12 4.19 4.07 4.19 70024930 4.19 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251103 0 3 3.03 2.99 3.03 146738703 3.03 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251103 0 7.23 7.42 7.23 7.39 49773050 7.39 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251103 0 15.03 15.25 15.03 15.19 92940607 15.19 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251103 0 10.09 10.15 10.06 10.15 23437562 10.15 up up correct
601929.SHG JiShi Media Co. Ltd 20251103 0 3.72 4.07 3.71 4.07 346988088 4.07 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251103 0 4.66 4.68 4.62 4.68 71901390 4.68 up up correct
601939.SHG China Construction Bank Corporation 20251103 0 9.14 9.35 9.13 9.34 134267083 9.34 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251103 0 6.87 7 6.86 6.97 12880388 6.97 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251103 0 9.3 9.32 9.26 9.32 6222200 9.32 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251103 0 15.03 15.06 14.65 14.97 26082945 14.97 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251103 0 17.55 17.55 17.27 17.44 3320200 17.44 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251103 0 15.4 15.55 15.32 15.47 16343000 15.4021 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251103 0 5.53 5.55 5.46 5.53 13816600 5.53
601969.SHG Hainan Mining Co. Ltd 20251103 0 9.76 10.07 9.5 9.98 58244486 9.98 up up correct
601975.SHG Nanjing Tanker Corporation 20251103 0 3.27 3.29 3.22 3.25 121228527 3.25 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251103 0 9.08 9.18 9.01 9.1 157375806 9.1 up up correct
601988.SHG Bank of China Limited 20251103 0 5.59 5.71 5.59 5.68 407451801 5.68 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251103 0 8.46 8.47 8.38 8.44 16662668 8.44 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251103 0 3.65 3.68 3.6 3.64 112644225 3.64 down down correct
601992.SHG BBMG Corporation 20251103 0 1.72 1.74 1.71 1.73 45350100 1.73 up up correct
601995.SHG China International Capital Corp Ltd 20251103 0 36.8 36.88 36.36 36.66 24763171 36.5676 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251103 0 2.43 2.49 2.42 2.48 28559400 2.48 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251103 0 6.09 6.2 6.08 6.13 79835919 6.13 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251103 0 7.76 7.93 7.66 7.86 71626259 7.86 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251103 0 7.23 7.41 7.19 7.39 7597900 7.39 up down incorrect
603000.SHG People.cn CO. LTD 20251103 0 20.24 20.51 20.12 20.44 19619740 20.44 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251103 0 8.97 9.23 8.85 9.14 17401067 9.14 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251103 0 7.33 7.34 7.14 7.31 16801500 7.31 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251103 0 29.4 29.4 28.45 29.32 24259061 29.32 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251103 0 14.82 15.06 14.64 15 5626692 15 up down incorrect
603007.SHG Flower King Eco 20251103 0 6.11 6.16 5.9 6.13 22121908 6.13 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251103 0 17.12 17.16 16.75 16.86 9532201 16.86 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251103 0 50.01 50.61 48.41 48.86 8175185 48.86 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251103 0 11.65 11.84 11.35 11.53 18271111 11.53 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251103 0 24.4 24.57 23.11 23.57 63128101 23.57 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251103 0 5.76 5.83 5.75 5.82 16767200 5.82 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251103 0 23.62 25.03 23.51 24.68 7902500 24.68 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251103 0 12.3 12.62 12.28 12.6 8976490 12.6 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251103 0 26.23 27.3 26.11 26.97 3095500 26.97 up up correct
603017.SHG ARTS Group Co. Ltd 20251103 0 9.87 10.06 9.87 10.02 5526900 10.02 up up correct
603018.SHG China Design Group Co. Ltd 20251103 0 7.82 7.84 7.77 7.82 5625000 7.82
603019.SHG Dawning Information Industry Co. Ltd 20251103 0 105.01 106.88 103.88 106.46 33332816 106.46 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251103 0 11.52 11.55 11.01 11.18 8736500 11.18 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251103 0 5.08 5.08 5.08 5.08 1466200 5.08
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251103 0 10.61 10.66 10.5 10.65 5103200 10.65 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251103 0 4.25 4.32 4.24 4.29 12937397 4.29 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251103 0 19.08 19.25 18.69 19.01 24278037 19.01 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251103 0 64.49 64.7 60 62.5 16029779 62.5 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251103 0 9.27 9.49 9.25 9.47 26173774 9.47 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251103 0 8.24 8.28 8.1 8.26 8825722 8.26 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251103 0 19.62 20.3 19.51 20.16 5028810 20.16 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251103 0 3.48 3.75 3.48 3.75 156331147 3.75 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251103 0 40.91 40.92 38.28 39.26 5705824 39.1742 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251103 0 22.47 22.55 21.63 22.22 8535525 22.22 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251103 0 11.58 11.58 11.27 11.44 4269769 11.44 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251103 0 17.09 17.2 16.61 16.73 8526600 16.73 down up incorrect
603036.SHG Jiangsu Rutong Petro 20251103 0 22.45 22.45 21.31 21.44 9752810 21.44 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20251103 0 14.37 14.49 14.18 14.31 4383389 14.31 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251103 0 19.79 21.13 19.61 20.63 18222900 20.63 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251103 0 57.58 57.8 56.7 57.51 3122306 57.51 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251103 0 79 80 76.89 77.71 2624220 77.71 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251103 0 12.72 12.84 12.59 12.83 3411388 12.83 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251103 0 15.68 15.8 15.39 15.79 10581635 15.79 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251103 0 17.02 17.44 17.01 17.21 12184994 17.21 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251103 0 22.37 22.8 21.95 22.53 5917720 22.53 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251103 0 19.36 19.5 18.89 19.19 5481328 19.19 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251103 0 10.69 10.75 10.62 10.75 5013821 10.75 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251103 0 8.88 8.89 8.81 8.85 4294940 8.85 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251103 0 14.93 14.95 14.72 14.89 8095173 14.89 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251103 0 9.25 9.29 9.15 9.23 4688190 9.23 down down correct
603059.SHG Perfect Group Corp. Ltd 20251103 0 31.1 31.15 30.66 30.8 2295525 30.8 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251103 0 6.53 6.59 6.52 6.59 5508427 6.59 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251103 0 30.2 30.3 29.85 30.23 12141529 30.23 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251103 0 11.09 11.25 11.09 11.2 2573400 11.2 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251103 0 24.2 26.6 24.2 25.51 54114339 25.51 up up correct
603068.SHG Beken Corporation 20251103 0 37.96 38.28 37.48 37.97 3909700 37.97 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251103 0 27.95 29.6 27.55 28.8 36977416 28.8 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251103 0 25.87 25.87 25.58 25.78 1075599 25.78 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251103 0 2.18 2.2 2.15 2.19 149226178 2.19 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251103 0 18.6 18.7 18.01 18.36 12454306 18.36 down down correct
603079.SHG Zhejiang Shengda Bio 20251103 0 18.2 18.38 18.07 18.35 2693460 18.35 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251103 0 23.52 24.18 23.52 24.14 6880000 24.14 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251103 0 13.13 13.34 12.97 13.25 11321412 13.25 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251103 0 102.45 105.25 101.5 103.57 22720961 103.57 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251103 0 10.55 10.9 10.55 10.89 11329300 10.89 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251103 0 9.3 9.3 9.1 9.18 16492044 9.18 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251103 0 68.4 68.4 66.01 66.8 11330067 66.8 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251103 0 12.18 12.34 11.69 12.18 41757637 12.18
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251103 0 13.81 13.97 13.61 13.69 11785666 13.69 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251103 0 51.5 51.9 49.74 50.33 3427200 50.33 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251103 0 20.82 20.82 20.18 20.36 8225600 20.36 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251103 0 15.7 17.27 15.56 16.81 11731262 16.81 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251103 0 18.36 18.55 18.26 18.51 1947782 18.51 up up correct
603098.SHG Center International Group Co.Ltd 20251103 0 15 15.1 14.21 14.83 10204724 14.83 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251103 0 52.48 54.76 52.48 53.93 18871880 53.93 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251103 0 23.3 24.1 23.19 23.85 4937670 23.85 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251103 0 10.57 10.75 10.41 10.61 10258442 10.61 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251103 0 16.04 16.35 15.91 16.27 6468878 16.1262 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251103 0 9.52 9.56 9.38 9.55 11747381 9.55 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251103 0 10.15 10.27 10.11 10.26 7318487 10.26 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251103 0 16.88 17.16 16.65 17.09 32865550 17.09 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251103 0 28.34 28.35 27.71 28.02 2440780 28.02 down down correct
603110.SHG New East New Materials Co. Ltd 20251103 0 18.5 18.6 18.13 18.22 6422000 18.22 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251103 0 7.58 7.62 7.34 7.35 26513125 7.35 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251103 0 6.3 6.31 6.21 6.27 7955200 6.27 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251103 0 19.82 20.18 19.33 19.87 7569300 19.87 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251103 0 5.87 5.89 5.82 5.87 6635126 5.87
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251103 0 5.26 5.7 5.24 5.51 28500378 5.51 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251103 0 13.13 13.13 12.19 12.28 68573514 12.28 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251103 0 16.93 16.95 16.3 16.43 5444520 16.43 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251103 0 12.3 12.92 12.3 12.65 33438731 12.65 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251103 0 7.19 7.21 7.09 7.16 11926131 7.16 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251103 0 36.64 36.99 35.48 36.18 27136667 36.18 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20251103 0 6.13 6.15 6.11 6.14 18427281 6.14 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251103 0 255.88 257.97 251.24 254.8 997660 254.8 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251103 0 22.49 24.74 22 24.05 43990070 24.05 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251103 0 11.44 11.5 11.38 11.48 3774590 11.48 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251103 0 15.79 16.29 15.67 16.12 7111006 16.12 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251103 0 22.38 22.54 22.12 22.47 1623100 22.47 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251103 0 27.88 28.32 27.81 28.13 6429634 28.13 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251103 0 10.32 10.58 10.19 10.5 26727646 10.5 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251103 0 25.48 25.52 24.33 24.64 4916880 24.64 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251103 0 82.17 87.51 81.2 87.06 20232064 87.06 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251103 0 13.99 13.99 13.78 13.88 3599350 13.88 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251103 0 13.17 13.31 13.17 13.26 3278240 13.26 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251103 0 16.37 16.37 15.65 15.89 23343156 15.89 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251103 0 10.58 10.76 10.5 10.7 9242200 10.7 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251103 0 8 8.07 7.94 8.05 8041356 8.05 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251103 0 9.35 9.58 9.35 9.58 49310250 9.58 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251103 0 11.77 12.08 11.56 11.87 8185400 11.87 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251103 0 20.7 20.7 20.3 20.57 7131183 20.57 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251103 0 77.71 81.99 76.38 77.1 24601230 77.1 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251103 0 19.31 19.53 19.19 19.5 1425344 19.5 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251103 0 18.3 18.41 17.61 17.92 25670379 17.92 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251103 0 4.63 4.73 4.61 4.72 11974160 4.72 up down incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251103 0 30.73 32.43 30.33 32.1 109882025 32.1 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251103 0 47 47.23 45.44 46.52 9666816 46.52 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251103 0 14.03 14.09 13.74 13.86 10240840 13.86 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251103 0 4.58 4.84 4.51 4.84 51027100 4.84 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251103 0 23.57 23.65 23.1 23.5 10841900 23.5 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251103 0 35 35.17 31.09 31.09 7651592 31.09 down down correct
603195.SHG Gongniu Group Co. Ltd 20251103 0 43.68 43.8 43.16 43.3 3300282 43.3 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251103 0 22.9 23.11 22.66 23.05 2025400 23.05 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251103 0 37.87 37.87 36.97 37.34 6256535 37.34 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251103 0 42.17 43.38 42.01 43.01 11656704 43.01 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251103 0 35.24 35.24 34.64 34.83 2245032 34.83 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20251103 0 86.25 88.49 81.57 82.04 13077006 82.04 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251103 0 32.22 33.16 32.22 32.82 3865295 32.82 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251103 0 14.36 14.59 14.32 14.58 2503005 14.58 up up correct
603212.SHG Cybrid Technologies Inc 20251103 0 11.6 11.84 11.55 11.75 10679299 11.75 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251103 0 18.14 18.4 18.1 18.33 2950942 18.33 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251103 0 26 26.36 25.5 25.7 4369381 25.7 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251103 0 14.54 14.63 14.19 14.43 16262646 14.43 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251103 0 23.79 24.1 23.4 24.06 14915952 24.06 up up correct
603221.SHG Zhangjiagang Elegant Home 20251103 0 12.1 12.14 12.01 12.09 2182808 12.09 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251103 0 10.4 10.45 9.96 10.3 31895907 10.3 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251103 0 9.92 10.01 9.79 9.85 6754751 9.85 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251103 0 15.9 16.04 15.37 15.64 15390610 15.64 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251103 0 42.3 42.3 40.12 40.71 5696981 40.71 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251103 0 9.08 9.1 9.01 9.08 10002000 9.08
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251103 0 72.93 78.22 72 77.2 52029062 77.2 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251103 0 10.35 10.35 10.1 10.26 6609088 10.26 down down correct
603232.SHG Koal Software Co. Ltd 20251103 0 22.93 24.45 21.81 23.46 62550598 23.46 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251103 0 18.33 18.38 18.05 18.15 7446752 18.15 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251103 0 94.05 95.22 91.41 95 9301714 95 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251103 0 17.76 17.97 17.47 17.82 3681296 17.82 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251103 0 18.8 19.11 18.76 19.04 5544399 19.04 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251103 0 34.94 34.97 32.6 33.69 28510330 33.69 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251103 0 19.68 20.16 19.68 20.13 3799863 20.13 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20251103 0 99.43 99.87 95.8 96.41 55846710 96.41 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251103 0 49.55 49.95 48.78 49.6 6077074 49.6 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251103 0 22.16 22.5 22.05 22.5 4580220 22.5 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251103 0 50.3 50.3 48.91 49.74 10076138 49.74 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251103 0 57.81 59.43 57.81 59.43 4125300 59.43 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251103 0 12.34 12.74 12.33 12.46 9362366 12.46 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251103 0 18.17 18.21 17.93 18.06 1618115 18.06 down down correct
603278.SHG Shandong Daye Co. Ltd 20251103 0 10.01 10.09 9.92 10.04 5979800 10.04 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251103 0 15.19 15.61 15.15 15.47 5256308 15.47 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251103 0 47.93 48.83 45.74 48.23 16310125 48.23 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251103 0 42.5 44.09 41.52 42.08 9336800 42.08 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251103 0 38.12 38.24 37.96 38.15 13284100 37.8485 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251103 0 10.66 10.84 10.65 10.81 6733530 10.81 up up correct
603290.SHG StarPower Semiconductor Ltd 20251103 0 103.66 104.28 99.88 103.11 6813807 103.11 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251103 0 101.8 103.32 99.68 102.7 1385778 102.7 up up correct
603298.SHG Hangcha Group Co. Ltd 20251103 0 28.56 28.7 27.08 27.32 11355256 27.32 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251103 0 10.76 10.78 10.64 10.67 11865388 10.67 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251103 0 7.75 8.02 7.62 7.98 182373631 7.98 up up correct
603301.SHG Zhende Medical Co. Ltd 20251103 0 93.5 94.48 85.5 89.67 28900157 89.67 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251103 0 13.69 13.73 13.57 13.63 1044900 13.63 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251103 0 15.06 15.16 14.66 14.89 37178791 14.89 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251103 0 49.8 50.01 48.37 49.03 7046627 49.03 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251103 0 39.5 40.13 37.42 39.13 21957557 39.13 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251103 0 14.39 14.44 14.32 14.38 5120450 14.38 down down correct
603311.SHG Zhejiang Goldensea Hi 20251103 0 12.12 13.22 12.07 12.88 19648000 12.88 up up correct
603313.SHG Healthcare Co. Ltd 20251103 0 9.5 9.74 9.47 9.58 16830099 9.58 up up correct
603315.SHG Liaoning Fu 20251103 0 13.26 13.38 13.03 13.1 5239121 13.1 down down correct
603316.SHG Chengbang Eco 20251103 0 13.42 14.09 13.16 13.89 23510290 13.89 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251103 0 11.9 12.5 11.88 12.4 14326226 12.4 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251103 0 6.91 7.02 6.9 6.99 9338900 6.99 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251103 0 37.3 38.26 35.8 36.3 15044754 36.3 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251103 0 20.3 20.3 19.82 20.16 2463180 20.16 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251103 0 8.07 8.2 8.04 8.12 2906000 8.12 up up correct
603322.SHG Super Telecom Co.Ltd 20251103 0 46 48.33 45.29 47.76 14586920 47.76 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251103 0 5.17 5.24 5.17 5.21 28094103 5.21 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251103 0 24.5 24.75 24.38 24.72 1433540 24.72 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251103 0 8.86 9.01 8.83 8.94 6462660 8.94 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251103 0 9.29 9.29 9.11 9.28 6187960 9.28 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251103 0 11.24 11.28 10.96 11.26 19767475 11.26 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251103 0 11.68 11.87 11.67 11.85 5463020 11.85 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251103 0 8.24 8.29 8.09 8.25 10339800 8.25 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251103 0 12.09 12.17 11.85 11.96 9388601 11.96 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251103 0 13.36 13.56 13.31 13.56 4417118 13.56 up down incorrect
603333.SHG Sunway Co. Ltd 20251103 0 8.15 8.2 8.11 8.19 7696100 8.19 up down incorrect
603335.SHG Guangdong Dcenti Auto 20251103 0 6.2 6.36 6.16 6.28 23233774 6.28 up up correct
603336.SHG Great 20251103 0 9.45 9.5 9.13 9.42 12299379 9.42 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251103 0 44.28 44.59 42.69 43 2832000 43 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251103 0 53 53.15 52.11 52.81 4756355 52.81 down down correct
603339.SHG Square Technology Group Co.Ltd 20251103 0 13.72 13.77 13.57 13.77 3144000 13.77 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251103 0 73.5 75.1 73.46 74.87 7606236 74.87 up up correct
603348.SHG Wencan Group Co.Ltd 20251103 0 21.61 21.63 21.34 21.52 3338559 21.52 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251103 0 29.13 29.15 28.21 28.52 1014400 28.52 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251103 0 20.79 22.49 20.79 22.29 7959460 22.29 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251103 0 25.58 26.25 25.47 25.78 4950532 25.78 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251103 0 15.47 16.05 15.3 16.03 6516700 16.03 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251103 0 8.55 8.59 8.52 8.59 4705888 8.59 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251103 0 43.9 44.45 43.3 43.79 14466170 43.79 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251103 0 8.56 8.67 8.49 8.66 12724903 8.66 up up correct
603360.SHG Dalian BIO 20251103 0 30.11 32.97 29.53 32.97 30879597 32.97 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251103 0 5.06 5.24 5 5.15 63234313 5.15 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251103 0 21.73 23.2 21.73 22.95 6882099 22.95 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251103 0 10.12 10.39 9.9 10.19 31335462 10.19 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251103 0 21.2 21.9 20.89 21.66 37349929 21.66 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251103 0 18.71 18.84 18.5 18.82 6043240 18.82 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251103 0 38.64 38.89 38.25 38.79 6726218 38.79 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251103 0 3.55 3.72 3.52 3.66 15384704 3.66 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251103 0 8.22 8.4 8.11 8.11 13432258 8.11 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251103 0 55.92 56.14 52.6 53.42 10499558 53.42 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251103 0 40.82 41.5 39.82 40.81 2749100 40.81 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251103 0 39.84 39.84 39.12 39.38 3443143 39.38 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251103 0 6.95 7.03 6.92 7.02 4025520 7.02 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251103 0 12.96 12.98 12.7 12.92 6793440 12.92 down down correct
603387.SHG Getein Biotech Inc 20251103 0 8.34 8.47 8.3 8.44 9106204 8.44 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20251103 0 0.74 0.74 0.74 0.74 964100 0.74
603389.SHG A 20251103 0 42.42 43.98 42.42 42.42 3647660 42.42
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251103 0 12.9 13.01 12.86 13 4220700 13 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251103 0 55.78 56.08 55.2 55.24 4510449 55.24 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251103 0 28.6 28.96 28.58 28.83 6842213 28.83 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251103 0 29.49 30.09 29.25 29.95 4220900 29.95 up up correct
603398.SHG BanBao Co. Ltd 20251103 0 7.77 8.1 7.73 8.1 22570761 8.1 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251103 0 10.57 10.72 10.42 10.6 25155200 10.6 up up correct
603408.SHG Runner Xiamen Corp 20251103 0 12.09 12.25 12 12.07 4967377 11.8939 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251103 0 57.84 62.3 57.84 61.93 7546142 61.93 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251103 0 7.1 7.22 7.08 7.22 9521960 7.22 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251103 0 9.57 9.62 9.46 9.6 5969760 9.6 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251103 0 12.09 12.14 12.04 12.1 2661500 12.1 up up correct
603444.SHG G 20251103 0 476 487.58 472.98 477 2670636 477 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251103 0 20.14 20.5 19.86 20.26 41352177 20.26 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251103 0 8.7 8.77 8.5 8.59 7359640 8.59 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251103 0 9.91 9.91 9.7 9.82 15596737 9.82 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251103 0 18.4 18.53 18.28 18.47 6551881 18.47 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251103 0 89.4 89.96 86.59 88 5702112 88 down down correct
603488.SHG Flying Technology Co. Ltd 20251103 0 8.28 8.34 8.23 8.33 3234500 8.33 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251103 0 27.97 29.96 27.97 29.19 15773763 29.19 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251103 0 28.68 28.9 28.28 28.69 8400715 28.69 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251103 0 17.25 17.28 16.86 16.99 4293640 16.99 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251103 0 12.83 13.1 12.37 12.51 11126296 12.51 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251103 0 130.72 130.73 127.5 129.56 13005224 129.56 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251103 0 18.52 18.52 17.82 18.11 12963897 18.11 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251103 0 12.75 13.08 12.51 12.87 7513960 12.87 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251103 0 24.15 24.65 24.02 24.54 5317989 24.54 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251103 0 29.06 29.09 26.9 26.93 22973690 26.93 down down correct
603515.SHG Opple Lighting Co.LTD 20251103 0 17.48 17.86 17.41 17.73 1320404 17.73 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251103 0 178 189.97 176 189.97 13963475 189.97 up up correct
603517.SHG Juewei Food Co. Ltd 20251103 0 13.6 13.93 13.58 13.88 10624580 13.88 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251103 0 9.16 9.25 9.15 9.23 5804000 9.23 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251103 0 12.85 12.98 12.83 12.96 2833656 12.96 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251103 0 11.15 11.15 10.81 10.86 12646507 10.86 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251103 0 12.03 12.61 11.68 12.36 25142752 12.36 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251103 0 8.71 8.8 8.66 8.8 7024769 8.8 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251103 0 39.1 41 38.81 40.29 10289830 40.29 up up correct
603533.SHG IReader Technology Co. Ltd 20251103 0 20.81 22.27 20.81 22.06 35997124 22.06 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251103 0 11.52 11.54 11.21 11.45 7374007 11.45 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251103 0 11.37 12.4 11.34 11.98 21296968 11.98 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251103 0 23.85 23.99 23.41 23.72 12899840 23.72 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251103 0 11.07 11.13 10.88 10.92 3166300 10.92 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251103 0 34.2 36.15 34.14 35.59 19435677 35.59 up down incorrect
603557.SHG Qibu Co.Ltd 20251103 0 2.22 2.32 2.22 2.26 32616457 2.26 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251103 0 12.1 12.2 11.87 12.08 9468151 12.08 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251103 0 8.06 8.09 7.98 8.07 652300 8.07 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20251103 0 14 14.11 13.91 14.06 5070100 14.06 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251103 0 11.28 11.93 11.28 11.69 15519881 11.69 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251103 0 21.69 21.87 21.28 21.82 7311568 21.82 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251103 0 8.22 8.45 8.22 8.4 11146500 8.4 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251103 0 9.35 9.43 9.31 9.4 5748650 9.4 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251103 0 13.39 13.39 13.24 13.35 2085162 13.35 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251103 0 29.89 30.68 29.5 29.88 4209943 29.88 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251103 0 15.56 16.33 15.56 16.15 4238456 16.15 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251103 0 38.29 38.54 37.64 38 4048420 38 down down correct
603585.SHG Suli Co. Ltd 20251103 0 19.68 19.97 19.23 19.47 4795221 19.47 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251103 0 19.29 19.48 18.98 19.05 3304000 19.05 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251103 0 12.68 12.83 12.61 12.76 2843600 12.76 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251103 0 7.55 7.59 7.31 7.42 36559320 7.42 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251103 0 32.25 32.45 32.09 32.45 3681100 32.45 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251103 0 50.5 50.76 47.1 49.03 4020900 49.03 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251103 0 20.59 20.59 20.59 20.59 18600 20.59
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251103 0 50.06 51.58 50.06 50.59 13420545 50.59 up up correct
603598.SHG Inly Media Co. Ltd 20251103 0 16.88 17.2 16.77 17.08 12117421 17.08 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251103 0 11.81 12 11.67 11.9 9358807 11.9 up up correct
603600.SHG UE Furniture Co. Ltd 20251103 0 11.48 11.91 11.37 11.61 11518846 11.61 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251103 0 4.75 4.78 4.69 4.78 24118749 4.78 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251103 0 14.96 15.13 14.93 15.12 4475035 15.12 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251103 0 73.86 73.94 72.68 72.95 4459661 72.95 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251103 0 62.7 64.3 61.93 63.87 9265354 63.87 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251103 0 23.48 23.55 23.29 23.54 2263460 23.54 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20251103 0 7.5 8.13 7.5 8.1 14550200 8.1 up down incorrect
603609.SHG Liaoning Wellhope Agri 20251103 0 7.67 7.79 7.6 7.66 6664347 7.66 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20251103 0 17.93 18.73 17.7 18.64 18247222 18.64 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251103 0 25.17 25.2 24.64 25.08 5345674 25.08 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251103 0 24.5 24.69 23.56 24.03 22584417 24.03 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251103 0 28.98 29.65 28.81 29.39 15945720 29.39 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251103 0 25.6 26.1 25.5 25.88 2543900 25.88 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251103 0 5.52 5.56 5.45 5.55 17167400 5.55 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251103 0 7.65 7.74 7.62 7.71 8307960 7.71 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251103 0 8.18 8.2 8.02 8.15 24326697 8.15 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251103 0 21.56 22.13 21.02 21.67 24468803 21.67 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251103 0 13.22 13.34 12.9 13.31 48444115 13.31 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251103 0 13.83 13.89 13.63 13.75 7110000 13.75 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251103 0 28.96 29.45 27.44 29.45 37482840 29.45 up up correct
603630.SHG Lafang China Co.Ltd 20251103 0 22.8 23.59 22.6 23.23 5961210 23.23 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251103 0 10.81 11.01 10.79 10.83 11915678 10.83 up up correct
603636.SHG Linewell Software Co. Ltd 20251103 0 12.04 12.23 11.99 12.23 11506352 12.23 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251103 0 11.16 11.21 10.93 11.05 6645620 11.05 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251103 0 18.84 18.97 18.47 18.85 7968941 18.85 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251103 0 13.3 13.37 13.12 13.23 4952170 13.23 down down correct
603648.SHG Shanghai Shine 20251103 0 10.91 11.04 10.89 10.98 2896200 10.98 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251103 0 41.01 41.02 39.27 40.26 12667225 40.26 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251103 0 36.26 36.8 35.82 36.04 1507900 36.04 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251103 0 23.83 25.77 23.5 25.45 20234336 25.45 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251103 0 32.58 33.14 32.33 32.81 2807880 32.81 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251103 0 38.46 38.51 38.16 38.33 2254341 38.33 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251103 0 29.23 29.49 27.8 28.99 58853034 28.99 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251103 0 8.69 8.92 8.59 8.83 20600562 8.83 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251103 0 33.82 33.93 33 33.33 1776871 33.33 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251103 0 68.18 68.8 67.6 68 4607418 68 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251103 0 26.49 26.66 25.59 26.25 8168239 26.25 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251103 0 27.2 27.2 26.35 26.7 3055248 26.7 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20251103 0 30.53 32.99 30.43 32.7 11622109 32.7 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20251103 0 45.8 47.16 44.88 45.96 31964610 45.96 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251103 0 14.23 14.4 14.01 14.19 20482997 14.19 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251103 0 5.61 5.72 5.53 5.69 10520820 5.69 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251103 0 11.16 11.35 11.16 11.27 3671000 11.27 up up correct
603677.SHG Qijing Machinery Co. Ltd 20251103 0 18.99 19.58 18.99 19.47 3518970 19.47 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251103 0 35.25 35.31 33.88 34.15 14565245 34.15 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251103 0 16.49 16.92 16.4 16.78 4716360 16.78 up up correct
603680.SHG KTK Group Co. Ltd 20251103 0 10.9 10.95 10.65 10.77 6456685 10.77 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251103 0 18.31 18.9 18.1 18.8 10154009 18.8 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251103 0 5.93 5.99 5.89 5.96 7885645 5.96 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251103 0 29.58 30.19 29.2 29.65 4797380 29.65 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251103 0 21.01 21.07 20.22 20.88 4191525 20.88 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251103 0 32.96 34.03 30.22 30.43 186944734 30.43 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251103 0 8.95 8.99 8.74 8.84 12175200 8.84 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251103 0 41.2 41.39 39.72 40.95 12455329 40.95 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251103 0 8.87 9.15 8.86 9.12 9516348 9.12 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251103 0 30.81 30.93 29.9 30.54 28348999 30.54 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251103 0 12.77 12.82 12.68 12.77 3219410 12.77
603696.SHG Anji Foodstuff Co. Ltd 20251103 0 11.99 12.08 11.76 12.03 5019471 12.03 up up correct
603697.SHG YouYou Foods Co. Ltd 20251103 0 13.36 13.37 12.72 12.99 36126917 12.99 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251103 0 18.95 19.98 18.7 19.59 13334458 19.59 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251103 0 52.5 54.47 52.01 53.69 9273302 53.69 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251103 0 12.72 13.2 12.67 13.05 9194126 13.05 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251103 0 19.02 19.42 19.02 19.17 1517630 19.17 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251103 0 12.7 12.98 12.47 12.89 20369900 12.89 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251103 0 21.34 21.55 21.22 21.45 1562400 21.45 up up correct
603707.SHG Nanjing King 20251103 0 10.1 10.1 9.97 10.05 17628608 10.05 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251103 0 10.7 10.86 10.68 10.78 6014366 10.78 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251103 0 15.37 15.73 15.37 15.68 2626060 15.68 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251103 0 13.17 13.28 13.14 13.26 2473300 13.26 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251103 0 20.1 20.35 19.92 20.3 5960836 20.3 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251103 0 59.5 59.55 58.06 58.8 1379300 58.8 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251103 0 25 25.79 24.79 25.59 22557289 25.59 up up correct
603717.SHG TianYu Eco 20251103 0 9.2 9.24 9.08 9.18 11755919 9.18 down down correct
603718.SHG Shanghai Hile Bio 20251103 0 6.88 7.06 6.86 7.02 10156218 7.02 up up correct
603719.SHG Bestore Co.Ltd 20251103 0 12.43 12.47 12.34 12.42 3938900 12.42 down down correct
603721.SHG TVZone Media Co. Ltd 20251103 0 20.3 20.47 20.21 20.4 1220601 20.4 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251103 0 40.15 40.8 39.86 40.45 1231700 40.45 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251103 0 10.16 10.28 9.89 10.16 10377700 10.16
603726.SHG Zhejiang Langdi Group Co. Ltd 20251103 0 24.26 25.02 24.03 24.9 7208100 24.9 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251103 0 14.17 14.29 14.11 14.16 2600096 14.16 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251103 0 73.72 73.79 71.18 71.75 8356523 71.75 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251103 0 17.06 17.67 17.06 17.59 4455500 17.59 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251103 0 7.88 8.05 7.71 7.81 34844212 7.81 down down correct
603733.SHG Xianhe Co.Ltd 20251103 0 22.89 23.51 22.8 23.19 4286787 23.19 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251103 0 44 44.5 43.4 44.08 3208704 44.08 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251103 0 14.93 15.03 14.68 15 6853090 15 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20251103 0 15.55 15.66 15.2 15.5 12610780 15.5 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20251103 0 39 40.77 38 40.12 8086591 40.12 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251103 0 41.17 42.21 41.17 42.1 4824342 42.1 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251103 0 15.22 15.22 14.66 14.78 7120813 14.78 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20251103 0 13.72 14.32 13.62 14.22 44946364 14.22 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251103 0 27.5 29.03 26.7 28.19 26592560 28.19 up up correct
603768.SHG Changqing Machinery Company Limited 20251103 0 12.25 12.39 12.18 12.28 2548450 12.28 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251103 0 30.69 31.47 30.33 31.16 3544416 31.16 up up correct
603776.SHG Youon Technology Co.Ltd 20251103 0 19.93 20.28 19.83 20.1 2854200 20.1 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251103 0 12.78 12.95 12.73 12.95 5037200 12.95 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251103 0 4.62 4.98 4.51 4.98 93956900 4.98 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251103 0 7.03 7.17 7.03 7.17 7356365 7.17 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251103 0 77 78.3 75.65 75.94 4179854 75.94 down down correct
603787.SHG Jiangsu Xinri E 20251103 0 14.03 14.08 13.72 13.97 14092600 13.97 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251103 0 16.8 16.84 16.55 16.79 3265400 16.79 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251103 0 5.94 6.1 5.89 6.07 4494150 6.07 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251103 0 20.24 20.7 20.19 20.5 1609800 20.5 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251103 0 4.77 4.79 4.73 4.79 6288703 4.79 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251103 0 15.24 15.34 15.04 15.22 2855990 15.22 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251103 0 64.85 65.75 60.98 62.83 90172178 62.83 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251103 0 52.4 52.71 48.85 50.44 8808960 50.44 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251103 0 9.3 9.31 9.22 9.26 4577172 9.26 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251103 0 9.21 9.55 9.21 9.54 14254553 9.54 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251103 0 15.7 16.17 15.5 16.1 39938107 16.1 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251103 0 8.9 9.11 8.84 8.98 9943700 8.98 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251103 0 13.56 13.65 13.33 13.47 24001627 13.47 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251103 0 17.66 17.66 17.25 17.4 4934264 17.4 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251103 0 11.89 12.09 11.81 12 8622137 12 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251103 0 28.68 28.86 28.26 28.75 640100 28.75 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251103 0 13.5 13.79 13.26 13.51 14345410 13.51 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251103 0 30.9 31.07 30.33 30.76 4181117 30.76 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251103 0 6.82 7.25 6.82 6.94 36594204 6.94 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251103 0 4.05 4.06 3.99 4.04 12140100 4.04 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251103 0 11.86 11.88 11.68 11.84 3236300 11.84 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251103 0 93.2 98.49 91.37 96.1 3132900 96.1 up up correct
603823.SHG Lily Group Co. Ltd 20251103 0 17.63 17.63 16.41 17.63 43968464 17.63
603825.SHG Hylink Digital Solution Co. Ltd 20251103 0 9.47 9.75 9.47 9.74 6209682 9.74 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251103 0 18.53 18.66 18.45 18.58 2937041 18.58 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251103 0 6.68 6.95 6.4 6.61 19385756 6.61 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251103 0 21.45 22.4 21.4 22 7853905 22 up up correct
603833.SHG Oppein Home Group Inc 20251103 0 53.54 53.65 52.4 52.8 3194162 52.8 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251103 0 8.11 8.2 8.01 8.05 2163700 8.05 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251103 0 8.66 8.92 8.66 8.88 6953640 8.88 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251103 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251103 0 21.49 22.08 21.17 21.9 6481400 21.9 up up correct
603855.SHG Warom Technology Incorporated Company 20251103 0 19.6 19.99 19.46 19.77 3730800 19.77 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251103 0 13.17 13.38 12.99 13.36 9031900 13.36 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251103 0 17.34 17.47 17.13 17.22 7997029 17.22 down down correct
603859.SHG Nancal Technology Co.Ltd 20251103 0 47.3 48.35 46.3 47.16 16222614 47.16 down down correct
603860.SHG RoadMainT Co.Ltd 20251103 0 31.98 32.09 31.7 31.87 1117600 31.87 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251103 0 11.93 12.3 11.89 12.24 20387906 12.24 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251103 0 22.5 22.5 20.35 20.78 14339400 20.78 down down correct
603866.SHG Toly Bread Co.Ltd 20251103 0 5.46 5.52 5.43 5.52 20354824 5.52 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251103 0 31.8 32.35 30.4 31.46 13541591 31.46 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251103 0 36.03 36.13 35.7 35.98 881043 35.98 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251103 0 10.32 10.6 10.19 10.55 2734135 10.55 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251103 0 13.99 14.25 13.86 14.11 5886560 14.11 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251103 0 12.93 13.95 12.7 13.65 160837454 13.65 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251103 0 14.43 14.55 14.3 14.39 1956515 14.39 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251103 0 10.41 10.84 10.03 10.14 22457126 10.14 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251103 0 6.2 6.2 6.07 6.1 8862774 6.1 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251103 0 6.65 6.82 6.62 6.81 8423631 6.81 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20251103 0 33.12 33.37 32.54 33.34 21234758 33.34 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251103 0 30.01 30.54 30.01 30.44 6125292 30.44 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251103 0 16.6 16.78 16.54 16.76 10048036 16.76 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20251103 0 12.85 13.21 12.85 13.2 20891215 13.2 up down incorrect
603886.SHG Ganso Co. Ltd 20251103 0 12.3 12.58 12.22 12.53 4032298 12.53 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251103 0 15.63 16.16 15.6 16.1 15256937 16.1 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20251103 0 20.23 20.88 20 20.82 24243425 20.82 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251103 0 8 8.07 7.65 7.7 14081012 7.7 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251103 0 14.95 15.29 14.86 15.08 27449380 15.08 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251103 0 181.5 181.5 176.01 178.86 8165929 178.86 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251103 0 30.16 30.34 29.42 29.83 1205600 29.83 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251103 0 20.23 20.32 20.14 20.26 1306070 20.26 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251103 0 26.53 26.53 26.53 26.53 0 26.53
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251103 0 10.66 11.07 10.55 11.06 6499000 11.06 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251103 0 28.03 28.23 27.86 28.17 3496677 28.17 up up correct
603900.SHG Leysen Jewellery Inc 20251103 0 9.23 9.25 9.06 9.19 9498940 9.19 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251103 0 12.9 12.93 12.56 12.81 28068405 12.81 down down correct
603903.SHG CSD Water Service Co. Ltd 20251103 0 15 15.47 14.45 15.26 25603304 15.26 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251103 0 17.96 18.11 17.31 17.89 60866991 17.89 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251103 0 24.73 25.1 24.63 24.94 1596680 24.94 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251103 0 11.96 12.64 11.96 12.41 18315741 12.41 up up correct
603912.SHG Nanjing Canatal Data 20251103 0 8.6 8.73 8.56 8.72 7240663 8.72 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251103 0 16.43 17 16.28 16.82 14462353 16.82 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251103 0 10.3 10.36 10.16 10.25 4836917 10.25 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251103 0 15.91 16.88 15.87 16.13 25605816 16.13 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251103 0 18.16 18.95 17.85 18.85 38647707 18.85 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251103 0 19.9 20.48 19.8 20.19 6737585 20.19 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251103 0 41.4 41.6 40 40.98 18938752 40.98 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251103 0 21.15 21.15 20.23 20.41 7564501 20.41 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251103 0 17.87 18.02 17.55 17.7 5082571 17.7 down down correct
603927.SHG Sinosoft Co.Ltd 20251103 0 21.19 21.72 21.13 21.68 21549009 21.68 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251103 0 15.11 15.23 15 15.22 2780860 15.22 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251103 0 44.58 46.71 43.72 46.71 4590700 46.71 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251103 0 21.8 23.71 21.12 23.6 33717096 23.6 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251103 0 11.79 11.87 11.53 11.82 21029042 11.82 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251103 0 12.84 13.06 12.7 13 7088700 13 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251103 0 18.41 18.41 17.7 18.36 16225328 18.36 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251103 0 24.43 24.95 24.35 24.55 7055223 24.55 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251103 0 26.44 26.58 25.86 26.32 3296600 26.32 down down correct
603949.SHG Xuelong Group Co. Ltd 20251103 0 20.25 20.35 20.05 20.17 2453400 20.17 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251103 0 33.09 33.52 32.11 32.46 5145200 32.46 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251103 0 36.3 36.3 34.2 34.7 4946100 34.7 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251103 0 6.53 6.58 6.52 6.58 9757156 6.58 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251103 0 16.56 16.56 16.3 16.48 1996054 16.48 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251103 0 7.11 7.22 6.97 7.18 23307428 7.18 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251103 0 19.67 19.67 19.4 19.59 3780500 19.59 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251103 0 11.12 11.18 10.81 10.89 14589922 10.89 down down correct
603967.SHG China Master Logistics Co. Ltd 20251103 0 11.98 12.19 11.92 12.08 5156020 12.08 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251103 0 12.17 12.19 11.91 11.92 5304100 11.92 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251103 0 9.77 10.12 9.75 10.06 20588203 10.06 up up correct
603970.SHG Sino 20251103 0 13.3 13.39 13.23 13.38 2877660 13.38 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251103 0 20.01 20.18 19.9 20.18 1259220 20.18 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251103 0 12.94 13.16 12.75 13.11 19013988 13.11 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251103 0 26.6 28.68 25.8 28.14 25544270 28.14 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251103 0 65.2 65.2 61.3 63.56 11132682 63.56 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251103 0 5.34 5.57 5.34 5.49 30191000 5.49 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251103 0 9.42 9.46 9.32 9.41 9853984 9.41 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251103 0 34.49 34.76 34.36 34.67 2159951 34.67 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251103 0 16.34 16.34 16 16.19 7902816 16.19 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251103 0 217 230.68 216.66 230.1 46261349 230.1 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251103 0 9.17 9.23 9.09 9.15 6513000 9.15 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251103 0 27.4 27.89 26.6 27.7 7194432 27.7 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251103 0 17.22 17.22 16.68 17.05 8160595 17.05 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251103 0 16.6 16.85 16.47 16.83 13137320 16.83 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251103 0 65.2 66.2 64.66 65.91 1476700 65.91 up up correct
603992.SHG Xiamen Solex High 20251103 0 28.83 29.23 27.9 28.86 1943500 28.86 up up correct
603993.SHG China Molybdenum Co. Ltd 20251103 0 16.85 17 15.9 16.37 273989067 16.37 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251103 0 18.48 18.49 18.18 18.4 5708548 18.4 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251103 0 14.13 14.4 13.91 14.11 34081234 14.11 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251103 0 12.42 12.43 12.02 12.09 13248150 12.09 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251103 0 6.78 6.94 6.77 6.93 14977387 6.93 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251103 0 8.15 8.42 8.11 8.17 16474390 8.17 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251103 0 28.2 29 27.92 28.67 4686800 28.67 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251103 0 11.04 11.1 10.91 11.06 4865688 11.06 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251103 0 28.78 29.19 28.58 29.06 4563521 29.06 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251103 0 22 23.2 20.88 20.95 36601700 20.95 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251103 0 9.22 9.66 9.2 9.46 10236300 9.46 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251103 0 85.9 85.9 82.35 82.41 982679 82.41 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251103 0 67 67 64.5 66.2 3840600 66.2 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251103 0 30.77 30.77 29.65 30.37 3941076 30.37 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20251103 0 82.82 83.2 78.63 80.52 9153007 80.52 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251103 0 54.36 54.36 52.11 52.65 2371750 52.65 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251103 0 27.53 27.53 26.31 26.69 2265337 26.69 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251103 0 27.5 27.87 26.32 27.01 31737418 27.01 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251103 0 32.69 32.9 31.08 31.88 12005790 31.88 down down correct
688007.SHG Appotronics Corporation Limited 20251103 0 18.02 18.65 17.54 18.56 11781163 18.56 up up correct
688008.SHG Montage Technology Co. Ltd 20251103 0 134 135.26 128.03 133.13 47736471 133.13 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251103 0 5.31 5.33 5.28 5.32 28057246 5.32 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251103 0 27.09 27.26 26.67 27.1 1764187 27.1 up down incorrect
688011.SHG Harbin Xinguang Optic 20251103 0 39.99 40.44 37.57 40.01 2278270 40.01 up down incorrect
688012.SHG Advanced Micro 20251103 0 273 281.81 267 277.9 13305293 277.9 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251103 0 24.13 24.78 23.83 24.7 2737909 24.7 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251103 0 102 103.86 101 102.25 1571304 102.25 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251103 0 166.51 166.81 162.88 163.9 3367775 163.9 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251103 0 197.5 197.97 188.33 194.39 4312240 194.39 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251103 0 57.53 58.21 53.71 55.68 3008414 55.68 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251103 0 19.5 19.95 19.3 19.86 1857761 19.86 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251103 0 16.48 16.51 15.92 16.15 7529040 16.15 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251103 0 57.02 57.97 56 57.73 3531007 57.73 up up correct
688025.SHG Shenzhen JPT Opto 20251103 0 155 157.86 144.28 148.92 3236828 148.92 down down correct
688027.SHG QuantumCTek Co Ltd 20251103 0 579.8 612 551.01 589.89 8556267 589.89 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251103 0 50.06 54.8 49.58 52.26 8752874 52.26 up up correct
688029.SHG Micro 20251103 0 83.5 85.16 82.09 83.62 2285500 83.62 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251103 0 20.48 20.68 19.9 20.35 2917958 20.35 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251103 0 7.2 7.23 6.98 7.19 19231964 7.19 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251103 0 76.21 76.21 74.5 75.88 9721843 75.88 down down correct
688037.SHG KINGSEMI Co. Ltd 20251103 0 118.63 120.35 114.51 120.07 5016199 120.07 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251103 0 51.11 52.33 50.41 52.1 3425615 52.1 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251103 0 54.95 56.5 52.75 55.89 1518372 55.89 up up correct
688058.SHG Beijing Baolande Software Corporation 20251103 0 31.69 33.5 31.69 33.2 4485882 33.2 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251103 0 44.48 44.79 43.6 44.25 595186 44.25 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251103 0 30.78 30.78 29.85 30.47 8800895 30.47 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251103 0 163.2 163.52 150.5 156.7 2885300 156.7 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251103 0 30.5 30.98 29.7 30.69 1462808 30.69 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251103 0 52.3 52.49 50.69 51.57 2164769 51.57 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251103 0 31.5 32.99 31.1 32.35 7138482 32.35 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251103 0 20.68 20.82 20 20.4 4955049 20.4 down down correct
688088.SHG ArcSoft Corporation Limited 20251103 0 54.26 54.26 52.3 53.2 6370930 53.2 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251103 0 24.3 24.37 23.8 24 2245772 24 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251103 0 35.5 35.5 34.27 34.59 2091130 34.59 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251103 0 8.28 8.37 8.23 8.35 4266662 8.35 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251103 0 11.2 11.45 11.01 11.36 13311530 11.36 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251103 0 86.1 86.36 82.9 85.5 9873907 85.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251103 0 36.8 37.69 36.56 37.64 3217142 37.64 up up correct
688101.SHG Suntar Environmental Technology Co 20251103 0 17.92 17.97 17.2 17.52 4470955 17.52 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251103 0 20.18 20.56 20.03 20.56 7145589 20.56 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251103 0 21.31 21.55 20.78 21.42 26333660 21.42 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251103 0 363 372.98 352.72 359.88 13893791 359.88 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251103 0 56.98 57.6 54.4 56.06 11222280 56.06 down down correct
688118.SHG Primeton Information Technologies Inc 20251103 0 27.83 28.13 27.31 28.06 3471916 28.06 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251103 0 78.5 80.67 75.9 77.11 32513855 77.11 down down correct
688123.SHG Giantec Semiconductor Corporation 20251103 0 162.01 167.5 155.01 164.68 8246021 164.68 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251103 0 22.7 23.17 22.28 22.76 43807880 22.76 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251103 0 32.58 32.58 31.2 32 4029256 32 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251103 0 28.6 28.68 27.19 27.8 5695304 27.8 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251103 0 34.85 35.34 34.54 35.1 4285034 35.1 up up correct
688158.SHG UCloud Technology Co Ltd 20251103 0 25.36 25.52 24.94 25.48 16845480 25.48 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251103 0 55.9 55.9 54 54.67 3319022 54.67 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251103 0 23.18 23.18 22.51 22.75 6360190 22.75 down down correct
688166.SHG BrightGene Bio 20251103 0 58.74 58.74 56.66 58.16 14408677 58.16 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251103 0 78.4 83.21 76.61 81.42 3133776 81.42 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251103 0 163.38 164.21 154.11 156.97 8814791 156.97 down down correct
688177.SHG Bio 20251103 0 27.58 27.79 26.84 27.02 3009031 27.02 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251103 0 26.81 27.08 26.22 26.39 1149690 26.39 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251103 0 40.6 40.9 39.6 40.25 13838306 40.25 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251103 0 35.42 35.6 34.6 34.94 2366102 34.94 down down correct
688185.SHG Cansino Biologics Inc 20251103 0 79.82 79.82 77.11 78.45 2114430 78.45 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251103 0 25.7 25.82 24.73 24.99 10816077 24.99 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251103 0 137.05 138.3 134.45 137.98 2064542 137.98 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251103 0 9.34 9.76 9.22 9.4 22002817 9.4 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251103 0 50 50.84 49.28 50.58 2796144 50.58 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251103 0 114.98 115.04 109.56 113 1096613 113 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251103 0 24.88 25.03 24.2 24.72 3295319 24.72 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251103 0 190.1 191 181.2 189.22 3660773 189.22 down down correct
688202.SHG Shanghai Medicilon Inc 20251103 0 71 71.5 68 69.71 3848211 69.71 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251103 0 38.49 38.68 36.96 37.77 14924832 37.77 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251103 0 25.25 25.53 24.56 24.81 3587222 24.81 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251103 0 183 185.2 174.28 180.01 2809508 180.01 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251103 0 51.8 51.8 48.8 51.24 9633344 51.24 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251103 0 1335 1360.66 1335 1346.6 6378888 1346.6 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251103 0 70.57 70.7 67.6 69 4807894 69 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251103 0 105.71 109.24 103 106 6245218 106 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251103 0 64.46 64.46 61.45 63.07 2786303 63.07 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251103 0 17.29 18.71 17.25 18.65 17255726 18.65 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251103 0 73.35 75.86 72.71 75.39 3681458 75.39 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20251103 0 28.45 28.49 27.9 28.2 1590558 28.2 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251103 0 26.7 26.7 25.95 26.38 3651910 26.38 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251103 0 19.6 19.65 18.81 19.2 9525413 19.2 down down correct
688300.SHG Novoray Corporation 20251103 0 63.53 63.54 59.6 61.41 6996376 61.41 down down correct
688309.SHG Niutech Environment Technology Corp 20251103 0 26.56 26.56 25.85 26.2 1363007 26.2 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251103 0 19.36 19.75 19.15 19.47 4177634 19.47 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251103 0 34.14 34.98 33.96 34.82 2646283 34.82 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251103 0 32.36 33.6 31.8 33.49 5471785 33.49 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251103 0 142.5 143.44 138.95 142.72 3045804 142.72 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251103 0 31.13 31.75 30.4 31.25 22054430 31.25 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251103 0 75.18 75.89 73.56 75 5908798 75 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251103 0 79.87 83 76.3 78.71 22065962 78.6725 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251103 0 27.2 27.28 26.91 27.22 633964 27.22 up up correct
688357.SHG Luoyang Jianlong Micro 20251103 0 38.35 38.73 37.64 37.96 1216659 37.96 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251103 0 35.5 37.07 35.5 35.81 3183936 35.81 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251103 0 23.48 23.5 22.7 22.79 9909577 22.79 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251103 0 54 54.3 52.61 53.12 2943631 53.12 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251103 0 14.81 15.08 14.63 15 10968378 15 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251103 0 51.18 51.29 50.53 50.99 687462 50.99 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251103 0 100.86 101.5 97.49 101 1121591 101 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251103 0 26.31 26.71 25.95 26.46 7924670 26.46 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251103 0 43.55 43.6 41.11 42.37 1936629 42.37 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251103 0 42.5 42.6 38.8 40.68 30019891 40.68 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251103 0 13.86 13.91 13.76 13.87 2937423 13.87 up down incorrect
688396.SHG China Resources Microelectronics Limited 20251103 0 50.5 50.6 49.12 50 10137864 50 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251103 0 20.36 20.77 20.07 20.36 2355980 20.36
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251103 0 78.35 78.35 75.64 77.77 1658231 77.77 down up incorrect
688418.SHG Genew Technologies Co Ltd 20251103 0 30.56 30.76 29.5 30.52 7343083 30.52 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251103 0 20.44 20.64 20.16 20.4 779203 20.4 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251103 0 14.95 15.64 14.78 15.41 11230941 15.41 up up correct
688500.SHG HCR Co Ltd 20251103 0 75.21 77.95 73.51 76.71 2888623 76.71 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251103 0 43.7 44.58 41.81 44.03 8758536 44.03 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251103 0 12.35 12.63 12.3 12.57 2364207 12.57 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251103 0 35.27 35.3 33.33 34.14 7008425 34.14 down up incorrect
688579.SHG Dareway Software Co Ltd 20251103 0 12.48 12.59 12.25 12.38 10788822 12.38 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251103 0 54 54.03 52.31 53.15 1968233 53.15 down up incorrect
688588.SHG Linkage Software Co. LTD 20251103 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251103 0 23.68 23.68 23.02 23.57 3482791 23.57 down down correct
688598.SHG KBC Corporation Ltd 20251103 0 31.71 32.2 30.29 31.35 6538650 31.35 down down correct
688599.SHG Trina Solar Co. Ltd 20251103 0 21.95 22.49 20.76 21.65 113654273 21.65 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251103 0 25.3 25.45 24.62 24.99 1931479 24.99 down down correct
900901.SHG INESA Intelligent Tech Inc 20251103 0 0.713 0.716 0.697 0.708 814760 0.708 down down correct
900902.SHG Shanghai Shibei Hi 20251103 0 0.193 0.193 0.19 0.192 615600 0.192 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251103 0 0.209 0.21 0.206 0.209 592085 0.209

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.